HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,176 Value ($000) $23,175 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 195,756 Value ($000) $26,112 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 219,366 Value ($000) $27,831 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 176,225 Value ($000) $21,804 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 196,138 Value ($000) $21,457 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 223,574 Value ($000) $26,295 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 227,409 Value ($000) $22,864 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 261,019 Value ($000) $26,898 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 259,300 Value ($000) $20,719 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 296,605 Value ($000) $21,032 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 306,217 Value ($000) $22,054 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 423,573 Value ($000) $29,519 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 521,550 Value ($000) $39,549 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 534,989 Value ($000) $33,137 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 351,128 Value ($000) $22,851 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 457,176 Value ($000) $32,829 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 759,155 Value ($000) $54,302 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 926,694 Value ($000) $64,539 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 657,669 Value ($000) $40,757 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 443,181 Value ($000) $29,600 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 518,943 Value ($000) $25,419 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 486,084 Value ($000) $17,917 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 517,362 Value ($000) $19,944 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 710,063 Value ($000) $25,023 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 707,808 Value ($000) $43,014 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 652,073 Value ($000) $39,522 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 858,003 Value ($000) $47,807 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 760,341 Value ($000) $37,805 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 789,933 Value ($000) $35,113 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 760,768 Value ($000) $38,008 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 845,904 Value ($000) $43,252 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 730,210 Value ($000) $37,621 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 993,625 Value ($000) $55,921 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 1,017,885 Value ($000) $56,422 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 1,074,952 Value ($000) $56,511 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 1,077,562 Value ($000) $51,798 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 1,072,410 Value ($000) $51,100 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 1,178,690 Value ($000) $50,471 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 1,251,270 Value ($000) $55,530 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 1,267,227 Value ($000) $58,394 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 1,193,677 Value ($000) $51,877 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 1,256,377 Value ($000) $57,517 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 925,977 Value ($000) $38,493 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 923,077 Value ($000) $38,603 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 950,577 Value ($000) $39,630 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 987,977 Value ($000) $36,803 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 1,034,592 Value ($000) $37,049 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 1,011,877 Value ($000) $35,689 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 949,477 Value ($000) $34,400 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 991,927 Value ($000) $30,868 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 985,059 Value ($000) $30,458 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,176	$23,175	$131.57	$119.80 - $140.50
Q3 2025	195,756	$26,112	$127.36	$118.62 - $134.58
Q2 2025	219,366	$27,831	$122.91	$106.17 - $130.47
Q1 2025	176,225	$21,804	$112.93	$103.19 - $123.11
Q4 2024	196,138	$21,457	$113.69	$104.35 - $122.31
Q3 2024	223,574	$26,295	$107.07	$95.73 - $115.39
Q2 2024	227,409	$22,864	$97.58	$91.72 - $102.60
Q1 2024	261,019	$26,898	$88.72	$77.90 - $100.26
Q4 2023	259,300	$20,719	$72.47	$66.08 - $78.32
Q3 2023	296,605	$21,032	$69.41	$67.07 - $73.34
Q2 2023	306,217	$22,054	$66.76	$63.58 - $69.19
Q1 2023	423,573	$29,519	$70.19	$60.95 - $74.95
Q4 2022	521,550	$39,549	$67.68	$58.06 - $72.62
Q3 2022	534,989	$33,137	$60.82	$56.45 - $65.32
Q2 2022	351,128	$22,851	$65.15	$58.19 - $70.50
Q1 2022	457,176	$32,829	$65.20	$60.26 - $69.11
Q4 2021	759,155	$54,302	$64.85	$59.84 - $71.71
Q3 2021	926,694	$64,539	$60.45	$54.63 - $66.24
Q2 2021	657,669	$40,757	$59.60	$55.46 - $63.49
Q1 2021	443,181	$29,600	$48.86	$42.80 - $63.18
Q4 2020	518,943	$25,419	$38.73	$32.32 - $44.24
Q3 2020	486,084	$17,917	$35.51	$31.06 - $40.58
Q2 2020	517,362	$19,944	$33.68	$26.66 - $43.16
Q1 2020	710,063	$25,023	$45.69	$16.77 - $53.68
Q4 2019	707,808	$43,014	$52.36	$49.11 - $54.67
Q3 2019	652,073	$39,522	$50.80	$47.87 - $53.34
Q2 2019	858,003	$47,807	$45.59	$42.42 - $48.81
Q1 2019	760,341	$37,805	$40.77	$36.64 - $42.91
Q4 2018	789,933	$35,113	$38.35	$34.73 - $43.44
Q3 2018	760,768	$38,008	$43.54	$41.51 - $45.56
Q2 2018	845,904	$43,252	$44.16	$41.81 - $46.43
Q1 2018	730,210	$37,621	$45.90	$42.21 - $49.59
Q4 2017	993,625	$55,921	$46.60	$44.71 - $49.10
Q3 2017	1,017,885	$56,422	$45.23	$42.70 - $47.47
Q2 2017	1,074,952	$56,511	$41.04	$38.60 - $44.33
Q1 2017	1,077,562	$51,798	$39.89	$38.32 - $41.55
Q4 2016	1,072,410	$51,100	$37.62	$34.64 - $40.17
Q3 2016	1,178,690	$50,471	$34.16	$31.70 - $36.50
Q2 2016	1,251,270	$55,530	$36.26	$33.27 - $38.03
Q1 2016	1,267,227	$58,394	$33.97	$29.48 - $37.99
Q4 2015	1,193,677	$51,877	$36.88	$33.63 - $39.68
Q3 2015	1,256,377	$57,517	$36.99	$33.61 - $40.74
Q2 2015	925,977	$38,493	$33.30	$32.35 - $35.28
Q1 2015	923,077	$38,603	$32.53	$30.63 - $34.57
Q4 2014	950,577	$39,630	$31.27	$27.41 - $33.66
Q3 2014	987,977	$36,803	$28.47	$26.42 - $30.18
Q2 2014	1,034,592	$37,049	$27.56	$26.01 - $28.57
Q1 2014	1,011,877	$35,689	$27.12	$24.89 - $28.53
Q4 2013	949,477	$34,400	$26.74	$23.63 - $28.62
Q3 2013	991,927	$30,868	$24.13	$22.68 - $25.28
Q2 2013	985,059	$30,458	$22.20	$18.97 - $24.32