HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 257,820 Value ($000) $35,528 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 237,730 Value ($000) $31,711 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 217,567 Value ($000) $27,603 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 205,372 Value ($000) $25,411 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 176,790 Value ($000) $19,341 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 276,605 Value ($000) $32,532 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 269,696 Value ($000) $27,115 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 215,776 Value ($000) $22,236 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 189,703 Value ($000) $15,248 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 93,951 Value ($000) $6,662 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 135,413 Value ($000) $9,752 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 299,133 Value ($000) $20,847 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 194,627 Value ($000) $14,759 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 89,336 Value ($000) $5,533 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 86,607 Value ($000) $5,667 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 69,691 Value ($000) $5,005 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 104,022 Value ($000) $7,182 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 105,972 Value ($000) $7,445 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 115,812 Value ($000) $7,177 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 120,158 Value ($000) $8,025 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 122,480 Value ($000) $5,999 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 115,418 Value ($000) $4,254 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 119,208 Value ($000) $4,595 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 126,594 Value ($000) $4,461 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 126,557 Value ($000) $7,691 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 127,674 Value ($000) $7,738 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 132,079 Value ($000) $7,359 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 135,211 Value ($000) $6,723 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 134,595 Value ($000) $5,983 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 173,877 Value ($000) $8,687 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 179,517 Value ($000) $9,179 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 181,267 Value ($000) $9,339 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 198,000 Value ($000) $11,143 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 234,588 Value ($000) $13,003 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 234,468 Value ($000) $12,324 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 234,538 Value ($000) $11,272 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 253,364 Value ($000) $12,075 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 242,051 Value ($000) $10,365 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 244,642 Value ($000) $10,862 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 209,652 Value ($000) $9,661 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 207,900 Value ($000) $9,035 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 209,674 Value ($000) $9,599 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 280,938 Value ($000) $11,679 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 288,920 Value ($000) $12,083 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 287,809 Value ($000) $11,999 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 284,542 Value ($000) $10,599 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 287,413 Value ($000) $10,292 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 288,756 Value ($000) $10,184 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 308,136 Value ($000) $11,164 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 508,835 Value ($000) $15,835 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 491,255 Value ($000) $15,190 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	257,820	$35,528	$131.57	$119.80 - $140.50
Q3 2025	237,730	$31,711	$127.36	$118.62 - $134.58
Q2 2025	217,567	$27,603	$122.91	$106.17 - $130.47
Q1 2025	205,372	$25,411	$112.93	$103.19 - $123.11
Q4 2024	176,790	$19,341	$113.69	$104.35 - $122.31
Q3 2024	276,605	$32,532	$107.07	$95.73 - $115.39
Q2 2024	269,696	$27,115	$97.58	$91.72 - $102.60
Q1 2024	215,776	$22,236	$88.72	$77.90 - $100.26
Q4 2023	189,703	$15,248	$72.47	$66.08 - $78.32
Q3 2023	93,951	$6,662	$69.41	$67.07 - $73.34
Q2 2023	135,413	$9,752	$66.76	$63.58 - $69.19
Q1 2023	299,133	$20,847	$70.19	$60.95 - $74.95
Q4 2022	194,627	$14,759	$67.68	$58.06 - $72.62
Q3 2022	89,336	$5,533	$60.82	$56.45 - $65.32
Q2 2022	86,607	$5,667	$65.15	$58.19 - $70.50
Q1 2022	69,691	$5,005	$65.20	$60.26 - $69.11
Q4 2021	104,022	$7,182	$64.85	$59.84 - $71.71
Q3 2021	105,972	$7,445	$60.45	$54.63 - $66.24
Q2 2021	115,812	$7,177	$59.60	$55.46 - $63.49
Q1 2021	120,158	$8,025	$48.86	$42.80 - $63.18
Q4 2020	122,480	$5,999	$38.73	$32.32 - $44.24
Q3 2020	115,418	$4,254	$35.51	$31.06 - $40.58
Q2 2020	119,208	$4,595	$33.68	$26.66 - $43.16
Q1 2020	126,594	$4,461	$45.69	$16.77 - $53.68
Q4 2019	126,557	$7,691	$52.36	$49.11 - $54.67
Q3 2019	127,674	$7,738	$50.80	$47.87 - $53.34
Q2 2019	132,079	$7,359	$45.59	$42.42 - $48.81
Q1 2019	135,211	$6,723	$40.77	$36.64 - $42.91
Q4 2018	134,595	$5,983	$38.35	$34.73 - $43.44
Q3 2018	173,877	$8,687	$43.54	$41.51 - $45.56
Q2 2018	179,517	$9,179	$44.16	$41.81 - $46.43
Q1 2018	181,267	$9,339	$45.90	$42.21 - $49.59
Q4 2017	198,000	$11,143	$46.60	$44.71 - $49.10
Q3 2017	234,588	$13,003	$45.23	$42.70 - $47.47
Q2 2017	234,468	$12,324	$41.04	$38.60 - $44.33
Q1 2017	234,538	$11,272	$39.89	$38.32 - $41.55
Q4 2016	253,364	$12,075	$37.62	$34.64 - $40.17
Q3 2016	242,051	$10,365	$34.16	$31.70 - $36.50
Q2 2016	244,642	$10,862	$36.26	$33.27 - $38.03
Q1 2016	209,652	$9,661	$33.97	$29.48 - $37.99
Q4 2015	207,900	$9,035	$36.88	$33.63 - $39.68
Q3 2015	209,674	$9,599	$36.99	$33.61 - $40.74
Q2 2015	280,938	$11,679	$33.30	$32.35 - $35.28
Q1 2015	288,920	$12,083	$32.53	$30.63 - $34.57
Q4 2014	287,809	$11,999	$31.27	$27.41 - $33.66
Q3 2014	284,542	$10,599	$28.47	$26.42 - $30.18
Q2 2014	287,413	$10,292	$27.56	$26.01 - $28.57
Q1 2014	288,756	$10,184	$27.12	$24.89 - $28.53
Q4 2013	308,136	$11,164	$26.74	$23.63 - $28.62
Q3 2013	508,835	$15,835	$24.13	$22.68 - $25.28
Q2 2013	491,255	$15,190	$22.20	$18.97 - $24.32