HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 205,909 Value ($000) $12,513 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 195,726 Value ($000) $11,863 Avg Close $50.80 Range $47.87 - $53.34

Q4 2017

Shares 5,620 Value ($000) $316 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 5,430 Value ($000) $301 Avg Close $45.23 Range $42.70 - $47.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	205,909	$12,513	$52.36	$49.11 - $54.67
Q3 2019	195,726	$11,863	$50.80	$47.87 - $53.34
Q4 2017	5,620	$316	$46.60	$44.71 - $49.10
Q3 2017	5,430	$301	$45.23	$42.70 - $47.47