HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,146 Value ($000) $3,741 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 25,795 Value ($000) $3,441 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 24,127 Value ($000) $3,061 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 35,352 Value ($000) $4,374 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 19,798 Value ($000) $2,166 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 19,663 Value ($000) $2,312 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 128,134 Value ($000) $12,882 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 133,233 Value ($000) $13,730 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 143,461 Value ($000) $11,531 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 149,531 Value ($000) $10,603 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 152,179 Value ($000) $10,960 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 158,919 Value ($000) $11,075 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 155,896 Value ($000) $11,822 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 157,019 Value ($000) $9,726 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 93,453 Value ($000) $6,114 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 87,643 Value ($000) $6,295 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 75,071 Value ($000) $5,183 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 74,201 Value ($000) $5,212 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 9,847 Value ($000) $610 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 6,923 Value ($000) $462 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 6,947 Value ($000) $340 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 6,369 Value ($000) $235 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 8,981 Value ($000) $346 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 8,141 Value ($000) $287 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 17,817 Value ($000) $1,083 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 7,182 Value ($000) $435 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 6,574 Value ($000) $366 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 6,005 Value ($000) $299 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 2,855 Value ($000) $127 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 2,628 Value ($000) $132 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 2,862 Value ($000) $147 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 2,451 Value ($000) $126 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 2,644 Value ($000) $149 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 4,090 Value ($000) $227 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 4,166 Value ($000) $219 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 4,039 Value ($000) $195 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 4,269 Value ($000) $203 Avg Close $37.62 Range $34.64 - $40.17

Q2 2016

Shares 2,794 Value ($000) $124 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 3,982 Value ($000) $184 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 3,158 Value ($000) $138 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 2,916 Value ($000) $134 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 3,576 Value ($000) $148 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 3,129 Value ($000) $131 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 3,183 Value ($000) $133 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 4,088 Value ($000) $152 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 4,088 Value ($000) $147 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 3,988 Value ($000) $141 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 4,176 Value ($000) $151 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 1,069 Value ($000) $33 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 1,085 Value ($000) $33 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,146	$3,741	$131.57	$119.80 - $140.50
Q3 2025	25,795	$3,441	$127.36	$118.62 - $134.58
Q2 2025	24,127	$3,061	$122.91	$106.17 - $130.47
Q1 2025	35,352	$4,374	$112.93	$103.19 - $123.11
Q4 2024	19,798	$2,166	$113.69	$104.35 - $122.31
Q3 2024	19,663	$2,312	$107.07	$95.73 - $115.39
Q2 2024	128,134	$12,882	$97.58	$91.72 - $102.60
Q1 2024	133,233	$13,730	$88.72	$77.90 - $100.26
Q4 2023	143,461	$11,531	$72.47	$66.08 - $78.32
Q3 2023	149,531	$10,603	$69.41	$67.07 - $73.34
Q2 2023	152,179	$10,960	$66.76	$63.58 - $69.19
Q1 2023	158,919	$11,075	$70.19	$60.95 - $74.95
Q4 2022	155,896	$11,822	$67.68	$58.06 - $72.62
Q3 2022	157,019	$9,726	$60.82	$56.45 - $65.32
Q2 2022	93,453	$6,114	$65.15	$58.19 - $70.50
Q1 2022	87,643	$6,295	$65.20	$60.26 - $69.11
Q4 2021	75,071	$5,183	$64.85	$59.84 - $71.71
Q3 2021	74,201	$5,212	$60.45	$54.63 - $66.24
Q2 2021	9,847	$610	$59.60	$55.46 - $63.49
Q1 2021	6,923	$462	$48.86	$42.80 - $63.18
Q4 2020	6,947	$340	$38.73	$32.32 - $44.24
Q3 2020	6,369	$235	$35.51	$31.06 - $40.58
Q2 2020	8,981	$346	$33.68	$26.66 - $43.16
Q1 2020	8,141	$287	$45.69	$16.77 - $53.68
Q4 2019	17,817	$1,083	$52.36	$49.11 - $54.67
Q3 2019	7,182	$435	$50.80	$47.87 - $53.34
Q2 2019	6,574	$366	$45.59	$42.42 - $48.81
Q1 2019	6,005	$299	$40.77	$36.64 - $42.91
Q4 2018	2,855	$127	$38.35	$34.73 - $43.44
Q3 2018	2,628	$132	$43.54	$41.51 - $45.56
Q2 2018	2,862	$147	$44.16	$41.81 - $46.43
Q1 2018	2,451	$126	$45.90	$42.21 - $49.59
Q4 2017	2,644	$149	$46.60	$44.71 - $49.10
Q3 2017	4,090	$227	$45.23	$42.70 - $47.47
Q2 2017	4,166	$219	$41.04	$38.60 - $44.33
Q1 2017	4,039	$195	$39.89	$38.32 - $41.55
Q4 2016	4,269	$203	$37.62	$34.64 - $40.17
Q2 2016	2,794	$124	$36.26	$33.27 - $38.03
Q1 2016	3,982	$184	$33.97	$29.48 - $37.99
Q4 2015	3,158	$138	$36.88	$33.63 - $39.68
Q3 2015	2,916	$134	$36.99	$33.61 - $40.74
Q2 2015	3,576	$148	$33.30	$32.35 - $35.28
Q1 2015	3,129	$131	$32.53	$30.63 - $34.57
Q4 2014	3,183	$133	$31.27	$27.41 - $33.66
Q3 2014	4,088	$152	$28.47	$26.42 - $30.18
Q2 2014	4,088	$147	$27.56	$26.01 - $28.57
Q1 2014	3,988	$141	$27.12	$24.89 - $28.53
Q4 2013	4,176	$151	$26.74	$23.63 - $28.62
Q3 2013	1,069	$33	$24.13	$22.68 - $25.28
Q2 2013	1,085	$33	$22.20	$18.97 - $24.32