HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,312 Value ($000) $1 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 9,004 Value ($000) $1 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 8,442 Value ($000) $1 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 9,039 Value ($000) $1 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 7,732 Value ($000) $1 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 6,068 Value ($000) $1 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 5,990 Value ($000) $1 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 5,559 Value ($000) $1 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 4,878 Value ($000) $0 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 4,715 Value ($000) $0 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 4,219 Value ($000) $0 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 4,484 Value ($000) $0 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 4,709 Value ($000) $0 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 4,326 Value ($000) $268 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 4,368 Value ($000) $286 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 3,704 Value ($000) $266 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 3,598 Value ($000) $248 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 4,639 Value ($000) $326 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 4,309 Value ($000) $267 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 4,538 Value ($000) $303 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 4,318 Value ($000) $211 Avg Close $38.73 Range $32.32 - $44.24
Q4 2019
Shares 4,048 Value ($000) $246 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 4,085 Value ($000) $248 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 4,104 Value ($000) $229 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 4,184 Value ($000) $208 Avg Close $40.77 Range $36.64 - $42.91
Q3 2018
Shares 4,273 Value ($000) $213 Avg Close $43.54 Range $41.51 - $45.56
Q4 2017
Shares 4,925 Value ($000) $277 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 5,162 Value ($000) $286 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 5,374 Value ($000) $282 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 5,479 Value ($000) $263 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 5,617 Value ($000) $268 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 5,224 Value ($000) $224 Avg Close $34.16 Range $31.70 - $36.50
Q1 2015
Shares 4,972 Value ($000) $208 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 5,789 Value ($000) $241 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 6,273 Value ($000) $234 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 6,990 Value ($000) $250 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 7,449 Value ($000) $263 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 8,829 Value ($000) $320 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 10,522 Value ($000) $327 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 13,737 Value ($000) $425 Avg Close $22.20 Range $18.97 - $24.32