HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,709 Value ($000) $100 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 247 Value ($000) $10 Avg Close $33.68 Range $26.66 - $43.16
Q4 2019
Shares 775 Value ($000) $47 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 202 Value ($000) $12 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 504 Value ($000) $28 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 48 Value ($000) $2 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 875 Value ($000) $39 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 466 Value ($000) $23 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 24 Value ($000) $1 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 63 Value ($000) $3 Avg Close $45.90 Range $42.21 - $49.59
Q3 2017
Shares 3,851 Value ($000) $213 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 3,851 Value ($000) $202 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 20,351 Value ($000) $978 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 28,370 Value ($000) $1,354 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 16,500 Value ($000) $707 Avg Close $34.16 Range $31.70 - $36.50
Q3 2015
Shares 162 Value ($000) $7 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 162 Value ($000) $7 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 162 Value ($000) $7 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 270 Value ($000) $11 Avg Close $31.27 Range $27.41 - $33.66
Q4 2013
Shares 405 Value ($000) $15 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 432 Value ($000) $13 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 432 Value ($000) $13 Avg Close $22.20 Range $18.97 - $24.32
Q1 2013
Shares 405 Value ($000) $10 Avg Close $18.91 Range $17.34 - $20.52
Q4 2012
Shares 324 Value ($000) $7 Avg Close — Range —
Q3 2012
Shares 243 Value ($000) $5 Avg Close — Range —