HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 35,229 Value ($000) $1,531 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 43,502 Value ($000) $1,992 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 47,687 Value ($000) $1,982 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 49,844 Value ($000) $2,084 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 61,227 Value ($000) $2,553 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 62,657 Value ($000) $2,334 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 90,778 Value ($000) $3,251 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 91,936 Value ($000) $3,243 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 94,915 Value ($000) $3,439 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 97,490 Value ($000) $3,034 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 100,387 Value ($000) $3,104 Avg Close $22.20 Range $18.97 - $24.32