HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,414 Value ($000) $2,951 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 21,187 Value ($000) $2,826 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 21,277 Value ($000) $2,699 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 22,652 Value ($000) $2,803 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 22,399 Value ($000) $2,450 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 22,352 Value ($000) $2,629 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 22,184 Value ($000) $2,230 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 22,013 Value ($000) $2,268 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 21,834 Value ($000) $1,755 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 19,110 Value ($000) $1,355 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 14,036 Value ($000) $1,011 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 8,191 Value ($000) $571 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 7,888 Value ($000) $1 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 7,389 Value ($000) $458 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 7,946 Value ($000) $520 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 7,976 Value ($000) $573 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 6,736 Value ($000) $465 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 6,784 Value ($000) $477 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 6,370 Value ($000) $395 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 6,141 Value ($000) $410 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 5,328 Value ($000) $261 Avg Close $38.73 Range $32.32 - $44.24

Q4 2019

Shares 4,162 Value ($000) $253 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 4,051 Value ($000) $246 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 3,946 Value ($000) $220 Avg Close $45.59 Range $42.42 - $48.81

Q4 2017

Shares 865 Value ($000) $49 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 1,012 Value ($000) $56 Avg Close $45.23 Range $42.70 - $47.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,414	$2,951	$131.57	$119.80 - $140.50
Q3 2025	21,187	$2,826	$127.36	$118.62 - $134.58
Q2 2025	21,277	$2,699	$122.91	$106.17 - $130.47
Q1 2025	22,652	$2,803	$112.93	$103.19 - $123.11
Q4 2024	22,399	$2,450	$113.69	$104.35 - $122.31
Q3 2024	22,352	$2,629	$107.07	$95.73 - $115.39
Q2 2024	22,184	$2,230	$97.58	$91.72 - $102.60
Q1 2024	22,013	$2,268	$88.72	$77.90 - $100.26
Q4 2023	21,834	$1,755	$72.47	$66.08 - $78.32
Q3 2023	19,110	$1,355	$69.41	$67.07 - $73.34
Q2 2023	14,036	$1,011	$66.76	$63.58 - $69.19
Q1 2023	8,191	$571	$70.19	$60.95 - $74.95
Q4 2022	7,888	$1	$67.68	$58.06 - $72.62
Q3 2022	7,389	$458	$60.82	$56.45 - $65.32
Q2 2022	7,946	$520	$65.15	$58.19 - $70.50
Q1 2022	7,976	$573	$65.20	$60.26 - $69.11
Q4 2021	6,736	$465	$64.85	$59.84 - $71.71
Q3 2021	6,784	$477	$60.45	$54.63 - $66.24
Q2 2021	6,370	$395	$59.60	$55.46 - $63.49
Q1 2021	6,141	$410	$48.86	$42.80 - $63.18
Q4 2020	5,328	$261	$38.73	$32.32 - $44.24
Q4 2019	4,162	$253	$52.36	$49.11 - $54.67
Q3 2019	4,051	$246	$50.80	$47.87 - $53.34
Q2 2019	3,946	$220	$45.59	$42.42 - $48.81
Q4 2017	865	$49	$46.60	$44.71 - $49.10
Q3 2017	1,012	$56	$45.23	$42.70 - $47.47