HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,309 Value ($000) $1,007 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 7,248 Value ($000) $967 Avg Close $127.36 Range $118.62 - $134.58
Q1 2025
Shares 9,078 Value ($000) $1,123 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 9,546 Value ($000) $1,044 Avg Close $113.69 Range $104.35 - $122.31
Q2 2024
Shares 4,282 Value ($000) $431 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 2,383 Value ($000) $246 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 6,052 Value ($000) $486 Avg Close $72.47 Range $66.08 - $78.32
Q1 2022
Shares 12,658 Value ($000) $918 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 136,168 Value ($000) $9,408 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 9,721 Value ($000) $690 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 22,181 Value ($000) $1,374 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 38,552 Value ($000) $2,579 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 57,690 Value ($000) $2,823 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 68,826 Value ($000) $2,539 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 59,016 Value ($000) $2,277 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 30,846 Value ($000) $1,087 Avg Close $45.69 Range $16.77 - $53.68
Q2 2019
Shares 171,900 Value ($000) $9,604 Avg Close $45.59 Range $42.42 - $48.81
Q3 2018
Shares 4,284 Value ($000) $212 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 5,387 Value ($000) $275 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 43,651 Value ($000) $2,251 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 37,280 Value ($000) $2,097 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 175,777 Value ($000) $9,731 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 27,820 Value ($000) $1,462 Avg Close $41.04 Range $38.60 - $44.33
Q4 2016
Shares 740,519 Value ($000) $35,317 Avg Close $37.62 Range $34.64 - $40.17
Q4 2015
Shares 17,914 Value ($000) $779 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 10,250 Value ($000) $461 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 14,367 Value ($000) $590 Avg Close $33.30 Range $32.35 - $35.28
Q4 2014
Shares 33,632 Value ($000) $1,384 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 3,009 Value ($000) $112 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 173,343 Value ($000) $6,189 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 505,083 Value ($000) $17,790 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 97,585 Value ($000) $3,537 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 83,232 Value ($000) $2,590 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 51,431 Value ($000) $1,584 Avg Close $22.20 Range $18.97 - $24.32
Q1 2013
Shares 68,641 Value ($000) $1,772 Avg Close $18.91 Range $17.34 - $20.52
Q4 2012
Shares 24,169 Value ($000) $541 Avg Close — Range —