HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,090 Value ($000) $14 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 102,465 Value ($000) $14 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 101,941 Value ($000) $13 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 104,775 Value ($000) $13 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 104,077 Value ($000) $11 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 105,001 Value ($000) $12 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 107,630 Value ($000) $11 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 106,951 Value ($000) $11 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 104,690 Value ($000) $8 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 98,214 Value ($000) $7 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 95,052 Value ($000) $7 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 85,202 Value ($000) $6 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 74,226 Value ($000) $6 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 69,510 Value ($000) $4,305 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 56,866 Value ($000) $3,721 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 52,457 Value ($000) $3,767 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 52,452 Value ($000) $3,621 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 52,954 Value ($000) $3,720 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 52,390 Value ($000) $3,247 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 54,171 Value ($000) $3,618 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 54,982 Value ($000) $2,693 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 35,210 Value ($000) $1,298 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 28,062 Value ($000) $1,082 Avg Close $33.68 Range $26.66 - $43.16

Q4 2019

Shares 3,624 Value ($000) $220 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 3,307 Value ($000) $200 Avg Close $50.80 Range $47.87 - $53.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,090	$14	$131.57	$119.80 - $140.50
Q3 2025	102,465	$14	$127.36	$118.62 - $134.58
Q2 2025	101,941	$13	$122.91	$106.17 - $130.47
Q1 2025	104,775	$13	$112.93	$103.19 - $123.11
Q4 2024	104,077	$11	$113.69	$104.35 - $122.31
Q3 2024	105,001	$12	$107.07	$95.73 - $115.39
Q2 2024	107,630	$11	$97.58	$91.72 - $102.60
Q1 2024	106,951	$11	$88.72	$77.90 - $100.26
Q4 2023	104,690	$8	$72.47	$66.08 - $78.32
Q3 2023	98,214	$7	$69.41	$67.07 - $73.34
Q2 2023	95,052	$7	$66.76	$63.58 - $69.19
Q1 2023	85,202	$6	$70.19	$60.95 - $74.95
Q4 2022	74,226	$6	$67.68	$58.06 - $72.62
Q3 2022	69,510	$4,305	$60.82	$56.45 - $65.32
Q2 2022	56,866	$3,721	$65.15	$58.19 - $70.50
Q1 2022	52,457	$3,767	$65.20	$60.26 - $69.11
Q4 2021	52,452	$3,621	$64.85	$59.84 - $71.71
Q3 2021	52,954	$3,720	$60.45	$54.63 - $66.24
Q2 2021	52,390	$3,247	$59.60	$55.46 - $63.49
Q1 2021	54,171	$3,618	$48.86	$42.80 - $63.18
Q4 2020	54,982	$2,693	$38.73	$32.32 - $44.24
Q3 2020	35,210	$1,298	$35.51	$31.06 - $40.58
Q2 2020	28,062	$1,082	$33.68	$26.66 - $43.16
Q4 2019	3,624	$220	$52.36	$49.11 - $54.67
Q3 2019	3,307	$200	$50.80	$47.87 - $53.34