HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,400,394 Value ($000) $192,974 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 1,388,662 Value ($000) $185,234 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 2,123,919 Value ($000) $269,462 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 2,346,034 Value ($000) $290,275 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 3,443,090 Value ($000) $376,674 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 3,462,507 Value ($000) $407,225 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 4,985,122 Value ($000) $501,204 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 5,622,118 Value ($000) $579,359 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 6,119,863 Value ($000) $491,915 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 4,847,573 Value ($000) $343,741 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 4,930,723 Value ($000) $355,111 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 4,840,043 Value ($000) $337,303 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 5,150,088 Value ($000) $390,531 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 5,506,829 Value ($000) $341,093 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 5,630,329 Value ($000) $368,392 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 5,902,995 Value ($000) $423,894 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 4,658,835 Value ($000) $321,646 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 4,847,266 Value ($000) $340,520 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 5,009,666 Value ($000) $310,449 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 5,289,350 Value ($000) $353,276 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 6,636,110 Value ($000) $325,037 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 6,672,410 Value ($000) $245,945 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 6,088,150 Value ($000) $234,698 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 1,045,000 Value ($000) $36,826 Avg Close $45.69 Range $16.77 - $53.68