HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,136,873 Value ($000) $58,128 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 1,061,443 Value ($000) $54,686 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 1,083,314 Value ($000) $60,969 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 995,365 Value ($000) $55,173 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 1,376,511 Value ($000) $72,419 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 1,490,775 Value ($000) $71,661 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 1,491,082 Value ($000) $71,050 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 1,854,997 Value ($000) $79,431 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 2,751,513 Value ($000) $122,112 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 4,563,743 Value ($000) $210,297 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 4,680,245 Value ($000) $203,403 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 4,750,747 Value ($000) $217,489 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 5,388,023 Value ($000) $223,981 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 4,992,309 Value ($000) $208,778 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 4,248,865 Value ($000) $177,135 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 4,495,898 Value ($000) $167,472 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 4,807,180 Value ($000) $172,145 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 4,711,628 Value ($000) $166,179 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 4,896,316 Value ($000) $177,394 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 4,977,382 Value ($000) $154,896 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 4,958,062 Value ($000) $153,304 Avg Close $22.20 Range $18.97 - $24.32