HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,881 Value ($000) $7,180 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 52,477 Value ($000) $7,027 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 52,509 Value ($000) $6,689 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 52,972 Value ($000) $6,581 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 52,929 Value ($000) $5,818 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 53,121 Value ($000) $6,272 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 53,557 Value ($000) $5,410 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 54,252 Value ($000) $5,617 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 59,602 Value ($000) $4,819 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 61,931 Value ($000) $4,418 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 63,522 Value ($000) $4,602 Avg Close $66.76 Range $63.58 - $69.19