HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,303 Value ($000) $5,003 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 36,145 Value ($000) $4,821 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 35,010 Value ($000) $4,442 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 35,558 Value ($000) $4,400 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 37,502 Value ($000) $4,103 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 38,789 Value ($000) $4,562 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 32,770 Value ($000) $3,295 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 30,200 Value ($000) $3,112 Avg Close $88.72 Range $77.90 - $100.26
Q2 2014
Shares 296,181 Value ($000) $10,606 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 296,403 Value ($000) $10,454 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 299,844 Value ($000) $10,863 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 298,901 Value ($000) $9,302 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 260,350 Value ($000) $8,050 Avg Close $22.20 Range $18.97 - $24.32