HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 60 Value ($000) $4 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 150 Value ($000) $9 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 275 Value ($000) $15 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 275 Value ($000) $14 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 344 Value ($000) $15 Avg Close $38.35 Range $34.73 - $43.44
Q1 2017
Shares 150 Value ($000) $7 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 298 Value ($000) $14 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 298 Value ($000) $13 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 298 Value ($000) $13 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 412 Value ($000) $19 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 632 Value ($000) $27 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 523 Value ($000) $24 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 222 Value ($000) $9 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 127 Value ($000) $5 Avg Close $32.53 Range $30.63 - $34.57
Q3 2014
Shares 70 Value ($000) $3 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 170 Value ($000) $6 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 70 Value ($000) $2 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 170 Value ($000) $6 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 170 Value ($000) $5 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 770 Value ($000) $24,300 Avg Close $22.20 Range $18.97 - $24.32