HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,691 Value ($000) $922 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 6,617 Value ($000) $883 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 6,786 Value ($000) $861 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 34,128 Value ($000) $4,223 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 35,829 Value ($000) $3,920 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 38,431 Value ($000) $4,520 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 78,481 Value ($000) $7,890 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 53,790 Value ($000) $5,543 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 58,475 Value ($000) $4,700 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 29,398 Value ($000) $2,085 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 30,458 Value ($000) $2,194 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 36,701 Value ($000) $2,558 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 35,183 Value ($000) $2,668 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 85,101 Value ($000) $5,271 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 86,273 Value ($000) $5,645 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 51,108 Value ($000) $3,670 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 57,270 Value ($000) $3,954 Avg Close $64.85 Range $59.84 - $71.71

Q4 2016

Shares 216,360 Value ($000) $10,309 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 256,965 Value ($000) $11,003 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 555,484 Value ($000) $24,652 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 562,401 Value ($000) $25,916 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 362,443 Value ($000) $15,752 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 355,583 Value ($000) $16,279 Avg Close $36.99 Range $33.61 - $40.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,691	$922	$131.57	$119.80 - $140.50
Q3 2025	6,617	$883	$127.36	$118.62 - $134.58
Q2 2025	6,786	$861	$122.91	$106.17 - $130.47
Q1 2025	34,128	$4,223	$112.93	$103.19 - $123.11
Q4 2024	35,829	$3,920	$113.69	$104.35 - $122.31
Q3 2024	38,431	$4,520	$107.07	$95.73 - $115.39
Q2 2024	78,481	$7,890	$97.58	$91.72 - $102.60
Q1 2024	53,790	$5,543	$88.72	$77.90 - $100.26
Q4 2023	58,475	$4,700	$72.47	$66.08 - $78.32
Q3 2023	29,398	$2,085	$69.41	$67.07 - $73.34
Q2 2023	30,458	$2,194	$66.76	$63.58 - $69.19
Q1 2023	36,701	$2,558	$70.19	$60.95 - $74.95
Q4 2022	35,183	$2,668	$67.68	$58.06 - $72.62
Q3 2022	85,101	$5,271	$60.82	$56.45 - $65.32
Q2 2022	86,273	$5,645	$65.15	$58.19 - $70.50
Q1 2022	51,108	$3,670	$65.20	$60.26 - $69.11
Q4 2021	57,270	$3,954	$64.85	$59.84 - $71.71
Q4 2016	216,360	$10,309	$37.62	$34.64 - $40.17
Q3 2016	256,965	$11,003	$34.16	$31.70 - $36.50
Q2 2016	555,484	$24,652	$36.26	$33.27 - $38.03
Q1 2016	562,401	$25,916	$33.97	$29.48 - $37.99
Q4 2015	362,443	$15,752	$36.88	$33.63 - $39.68
Q3 2015	355,583	$16,279	$36.99	$33.61 - $40.74