HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,774 Value ($000) $19,674 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 122,224 Value ($000) $16,303 Avg Close $127.36 Range $118.62 - $134.58

Q1 2025

Shares 118,418 Value ($000) $14,652 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 132,628 Value ($000) $14,510 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 110,891 Value ($000) $13,042 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 75,116 Value ($000) $7,552 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 18,132 Value ($000) $1,758 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 8,510 Value ($000) $684 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 2,878 Value ($000) $204 Avg Close $69.41 Range $67.07 - $73.34

Q3 2017

Shares 151,502 Value ($000) $8,399 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 127,856 Value ($000) $6,721 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 205,929 Value ($000) $9,900 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 267,100 Value ($000) $12,726 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 285,952 Value ($000) $12,245 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 299,627 Value ($000) $13,297 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 303,037 Value ($000) $13,964 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 567,942 Value ($000) $24,683 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 524,399 Value ($000) $24,006 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 459,645 Value ($000) $19,107 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 430,508 Value ($000) $18,005 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 736,163 Value ($000) $29,903 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 472,912 Value ($000) $17,616 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 181,209 Value ($000) $6,490 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 625,934 Value ($000) $22,078 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 543,967 Value ($000) $19,709 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 551,667 Value ($000) $17,167 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 514,867 Value ($000) $0 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,774	$19,674	$131.57	$119.80 - $140.50
Q3 2025	122,224	$16,303	$127.36	$118.62 - $134.58
Q1 2025	118,418	$14,652	$112.93	$103.19 - $123.11
Q4 2024	132,628	$14,510	$113.69	$104.35 - $122.31
Q3 2024	110,891	$13,042	$107.07	$95.73 - $115.39
Q2 2024	75,116	$7,552	$97.58	$91.72 - $102.60
Q1 2024	18,132	$1,758	$88.72	$77.90 - $100.26
Q4 2023	8,510	$684	$72.47	$66.08 - $78.32
Q3 2023	2,878	$204	$69.41	$67.07 - $73.34
Q3 2017	151,502	$8,399	$45.23	$42.70 - $47.47
Q2 2017	127,856	$6,721	$41.04	$38.60 - $44.33
Q1 2017	205,929	$9,900	$39.89	$38.32 - $41.55
Q4 2016	267,100	$12,726	$37.62	$34.64 - $40.17
Q3 2016	285,952	$12,245	$34.16	$31.70 - $36.50
Q2 2016	299,627	$13,297	$36.26	$33.27 - $38.03
Q1 2016	303,037	$13,964	$33.97	$29.48 - $37.99
Q4 2015	567,942	$24,683	$36.88	$33.63 - $39.68
Q3 2015	524,399	$24,006	$36.99	$33.61 - $40.74
Q2 2015	459,645	$19,107	$33.30	$32.35 - $35.28
Q1 2015	430,508	$18,005	$32.53	$30.63 - $34.57
Q4 2014	736,163	$29,903	$31.27	$27.41 - $33.66
Q3 2014	472,912	$17,616	$28.47	$26.42 - $30.18
Q2 2014	181,209	$6,490	$27.56	$26.01 - $28.57
Q1 2014	625,934	$22,078	$27.12	$24.89 - $28.53
Q4 2013	543,967	$19,709	$26.74	$23.63 - $28.62
Q3 2013	551,667	$17,167	$24.13	$22.68 - $25.28
Q2 2013	514,867	$0	$22.20	$18.97 - $24.32