HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 551,356 Value ($000) $75,977 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 468,748 Value ($000) $62,526 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 370,614 Value ($000) $47 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 233,706 Value ($000) $29 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 239,531 Value ($000) $26 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 238,049 Value ($000) $28 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 308,016 Value ($000) $31 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 273,721 Value ($000) $28 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 400,284 Value ($000) $32 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 359,945 Value ($000) $26 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 411,934 Value ($000) $30 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 447,004 Value ($000) $31 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 448,113 Value ($000) $34 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 422,245 Value ($000) $26,153 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 106,877 Value ($000) $6,992 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 114,007 Value ($000) $8,186 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 130,264 Value ($000) $8,992 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 175,852 Value ($000) $12,353 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 195,122 Value ($000) $12,091 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 317,081 Value ($000) $21,176 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 185,511 Value ($000) $9,085 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 39,353 Value ($000) $1,449 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 8,834 Value ($000) $340 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 836 Value ($000) $29 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 302 Value ($000) $18 Avg Close $52.36 Range $49.11 - $54.67
Q4 2016
Shares 1,161,721 Value ($000) $55,355 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 2,114,733 Value ($000) $90,552 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 5,253,190 Value ($000) $233,135 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 5,220,478 Value ($000) $240,558 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 5,415,966 Value ($000) $235,376 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 5,182,511 Value ($000) $237,254 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 7,093,478 Value ($000) $294,874 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 6,786,406 Value ($000) $283,807 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 6,997,525 Value ($000) $291,726 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 7,195,263 Value ($000) $268,022 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 7,489,026 Value ($000) $268,180 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 8,245,267 Value ($000) $290,809 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 7,326,591 Value ($000) $265,441 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 4,609,678 Value ($000) $143,453 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 2,942,270 Value ($000) $90,974 Avg Close $22.20 Range $18.97 - $24.32