HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 514,508 Value ($000) $70,899 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 465,897 Value ($000) $62,146 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 514,123 Value ($000) $65,227 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 421,582 Value ($000) $52,162 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 550,364 Value ($000) $60,210 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 486,835 Value ($000) $57,257 Avg Close $107.07 Range $95.73 - $115.39

Q3 2022

Shares 62,994 Value ($000) $3,902 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 44,609 Value ($000) $2,921 Avg Close $65.15 Range $58.19 - $70.50

Q4 2021

Shares 506,614 Value ($000) $35,017 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 512,646 Value ($000) $35,972 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 155,399 Value ($000) $9,625 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 104,563 Value ($000) $6,985 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 78,295 Value ($000) $3,834 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 25,472 Value ($000) $939 Avg Close $35.51 Range $31.06 - $40.58

Q4 2015

Shares 118,000 Value ($000) $5,128 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 118,000 Value ($000) $5,402 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 120,000 Value ($000) $4,988 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 322,700 Value ($000) $13,495 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 376,700 Value ($000) $15,704,623 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 320,000 Value ($000) $11,920 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 280,000 Value ($000) $10,026,800 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 235,000 Value ($000) $8,288 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 190,000 Value ($000) $6,883,700 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 209,073 Value ($000) $6,506,352 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 528,447 Value ($000) $16,339,581 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	514,508	$70,899	$131.57	$119.80 - $140.50
Q3 2025	465,897	$62,146	$127.36	$118.62 - $134.58
Q2 2025	514,123	$65,227	$122.91	$106.17 - $130.47
Q1 2025	421,582	$52,162	$112.93	$103.19 - $123.11
Q4 2024	550,364	$60,210	$113.69	$104.35 - $122.31
Q3 2024	486,835	$57,257	$107.07	$95.73 - $115.39
Q3 2022	62,994	$3,902	$60.82	$56.45 - $65.32
Q2 2022	44,609	$2,921	$65.15	$58.19 - $70.50
Q4 2021	506,614	$35,017	$64.85	$59.84 - $71.71
Q3 2021	512,646	$35,972	$60.45	$54.63 - $66.24
Q2 2021	155,399	$9,625	$59.60	$55.46 - $63.49
Q1 2021	104,563	$6,985	$48.86	$42.80 - $63.18
Q4 2020	78,295	$3,834	$38.73	$32.32 - $44.24
Q3 2020	25,472	$939	$35.51	$31.06 - $40.58
Q4 2015	118,000	$5,128	$36.88	$33.63 - $39.68
Q3 2015	118,000	$5,402	$36.99	$33.61 - $40.74
Q2 2015	120,000	$4,988	$33.30	$32.35 - $35.28
Q1 2015	322,700	$13,495	$32.53	$30.63 - $34.57
Q4 2014	376,700	$15,704,623	$31.27	$27.41 - $33.66
Q3 2014	320,000	$11,920	$28.47	$26.42 - $30.18
Q2 2014	280,000	$10,026,800	$27.56	$26.01 - $28.57
Q1 2014	235,000	$8,288	$27.12	$24.89 - $28.53
Q4 2013	190,000	$6,883,700	$26.74	$23.63 - $28.62
Q3 2013	209,073	$6,506,352	$24.13	$22.68 - $25.28
Q2 2013	528,447	$16,339,581	$22.20	$18.97 - $24.32