HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,389,329 Value ($000) $606,956 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 4,307,617 Value ($000) $570,328 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 4,091,676 Value ($000) $513,669 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 4,098,443 Value ($000) $507,100 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 3,938,421 Value ($000) $430,272 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 3,357,318 Value ($000) $391,396 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 3,308,761 Value ($000) $335,541 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 3,191,914 Value ($000) $328,320 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 2,958,172 Value ($000) $237,600 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 2,460,256 Value ($000) $176,154 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 2,351,258 Value ($000) $168,280 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 2,254,933 Value ($000) $155,996 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 2,033,438 Value ($000) $154,399 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 1,020,124 Value ($000) $64,033 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 283,662 Value ($000) $18,100 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 315,949 Value ($000) $23,285 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 320,495 Value ($000) $22,165 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 255,672 Value ($000) $18,319 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 258,392 Value ($000) $16,013 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 271,150 Value ($000) $18,473 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 283,563 Value ($000) $13,889 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 255,620 Value ($000) $9,435 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 599,878 Value ($000) $23,012 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 324,537 Value ($000) $11,409 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 305,597 Value ($000) $18,579 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 347,585 Value ($000) $21,041 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 424,333 Value ($000) $23,654 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 433,692 Value ($000) $21,565 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 375,283 Value ($000) $16,678 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 360,359 Value ($000) $18,005 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 140,826 Value ($000) $7,200 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 107,052 Value ($000) $5,515 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 164,476 Value ($000) $9,257 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 166,347 Value ($000) $9,221 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 154,534 Value ($000) $8,124 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 96,711 Value ($000) $4,649 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 45,898 Value ($000) $2,187 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 53,905 Value ($000) $2,308 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 15,942 Value ($000) $708 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 15,942 Value ($000) $735 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 14,920 Value ($000) $648 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 14,920 Value ($000) $683 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 14,920 Value ($000) $620 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 15,584 Value ($000) $652 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 12,958 Value ($000) $540 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 12,958 Value ($000) $483 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 30,840 Value ($000) $1,104 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 46,177 Value ($000) $1,629 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 44,132 Value ($000) $1,599 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 44,132 Value ($000) $1,373 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 42,909 Value ($000) $1,327 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,389,329	$606,956	$131.57	$119.80 - $140.50
Q3 2025	4,307,617	$570,328	$127.36	$118.62 - $134.58
Q2 2025	4,091,676	$513,669	$122.91	$106.17 - $130.47
Q1 2025	4,098,443	$507,100	$112.93	$103.19 - $123.11
Q4 2024	3,938,421	$430,272	$113.69	$104.35 - $122.31
Q3 2024	3,357,318	$391,396	$107.07	$95.73 - $115.39
Q2 2024	3,308,761	$335,541	$97.58	$91.72 - $102.60
Q1 2024	3,191,914	$328,320	$88.72	$77.90 - $100.26
Q4 2023	2,958,172	$237,600	$72.47	$66.08 - $78.32
Q3 2023	2,460,256	$176,154	$69.41	$67.07 - $73.34
Q2 2023	2,351,258	$168,280	$66.76	$63.58 - $69.19
Q1 2023	2,254,933	$155,996	$70.19	$60.95 - $74.95
Q4 2022	2,033,438	$154,399	$67.68	$58.06 - $72.62
Q3 2022	1,020,124	$64,033	$60.82	$56.45 - $65.32
Q2 2022	283,662	$18,100	$65.15	$58.19 - $70.50
Q1 2022	315,949	$23,285	$65.20	$60.26 - $69.11
Q4 2021	320,495	$22,165	$64.85	$59.84 - $71.71
Q3 2021	255,672	$18,319	$60.45	$54.63 - $66.24
Q2 2021	258,392	$16,013	$59.60	$55.46 - $63.49
Q1 2021	271,150	$18,473	$48.86	$42.80 - $63.18
Q4 2020	283,563	$13,889	$38.73	$32.32 - $44.24
Q3 2020	255,620	$9,435	$35.51	$31.06 - $40.58
Q2 2020	599,878	$23,012	$33.68	$26.66 - $43.16
Q1 2020	324,537	$11,409	$45.69	$16.77 - $53.68
Q4 2019	305,597	$18,579	$52.36	$49.11 - $54.67
Q3 2019	347,585	$21,041	$50.80	$47.87 - $53.34
Q2 2019	424,333	$23,654	$45.59	$42.42 - $48.81
Q1 2019	433,692	$21,565	$40.77	$36.64 - $42.91
Q4 2018	375,283	$16,678	$38.35	$34.73 - $43.44
Q3 2018	360,359	$18,005	$43.54	$41.51 - $45.56
Q2 2018	140,826	$7,200	$44.16	$41.81 - $46.43
Q1 2018	107,052	$5,515	$45.90	$42.21 - $49.59
Q4 2017	164,476	$9,257	$46.60	$44.71 - $49.10
Q3 2017	166,347	$9,221	$45.23	$42.70 - $47.47
Q2 2017	154,534	$8,124	$41.04	$38.60 - $44.33
Q1 2017	96,711	$4,649	$39.89	$38.32 - $41.55
Q4 2016	45,898	$2,187	$37.62	$34.64 - $40.17
Q3 2016	53,905	$2,308	$34.16	$31.70 - $36.50
Q2 2016	15,942	$708	$36.26	$33.27 - $38.03
Q1 2016	15,942	$735	$33.97	$29.48 - $37.99
Q4 2015	14,920	$648	$36.88	$33.63 - $39.68
Q3 2015	14,920	$683	$36.99	$33.61 - $40.74
Q2 2015	14,920	$620	$33.30	$32.35 - $35.28
Q1 2015	15,584	$652	$32.53	$30.63 - $34.57
Q4 2014	12,958	$540	$31.27	$27.41 - $33.66
Q3 2014	12,958	$483	$28.47	$26.42 - $30.18
Q2 2014	30,840	$1,104	$27.56	$26.01 - $28.57
Q1 2014	46,177	$1,629	$27.12	$24.89 - $28.53
Q4 2013	44,132	$1,599	$26.74	$23.63 - $28.62
Q3 2013	44,132	$1,373	$24.13	$22.68 - $25.28
Q2 2013	42,909	$1,327	$22.20	$18.97 - $24.32