Ticker: HIG CUSIP: 416515104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 12,376 | $1,705 | $131.57 | $119.80 - $140.50 |
| Q3 2025 | 643,443 | $85,829 | $127.36 | $118.62 - $134.58 |
| Q2 2025 | 9,851 | $1,250 | $122.91 | $106.17 - $130.47 |
| Q1 2025 | 3,800 | $470 | $112.93 | $103.19 - $123.11 |
| Q4 2024 | 16,778 | $1,836 | $113.69 | $104.35 - $122.31 |
| Q2 2024 | 1,010,632 | $101,609 | $97.58 | $91.72 - $102.60 |
| Q1 2024 | 18,824 | $1,940 | $88.72 | $77.90 - $100.26 |
| Q1 2023 | 60,692 | $4,230 | $70.19 | $60.95 - $74.95 |
| Q4 2022 | 24,406 | $1,851 | $67.68 | $58.06 - $72.62 |
| Q3 2022 | 298,639 | $18,497 | $60.82 | $56.45 - $65.32 |
| Q2 2022 | 40,470 | $2,648 | $65.15 | $58.19 - $70.50 |
| Q1 2022 | 421,434 | $30,263 | $65.20 | $60.26 - $69.11 |
| Q3 2021 | 386,029 | $27,119 | $60.45 | $54.63 - $66.24 |
| Q2 2021 | 833,181 | $51,632 | $59.60 | $55.46 - $63.49 |
| Q1 2021 | 1,378,167 | $92,048 | $48.86 | $42.80 - $63.18 |
| Q2 2020 | 30,689 | $1,183 | $33.68 | $26.66 - $43.16 |
| Q1 2020 | 339,648 | $11,969 | $45.69 | $16.77 - $53.68 |
| Q3 2019 | 550,079 | $33,340 | $50.80 | $47.87 - $53.34 |
| Q2 2019 | 1,271,365 | $70,840 | $45.59 | $42.42 - $48.81 |
| Q1 2019 | 1,749,142 | $86,967 | $40.77 | $36.64 - $42.91 |
| Q4 2018 | 2,631,833 | $116,985 | $38.35 | $34.73 - $43.44 |
| Q3 2018 | 3,555,565 | $177,636 | $43.54 | $41.51 - $45.56 |
| Q2 2018 | 3,731,434 | $190,788 | $44.16 | $41.81 - $46.43 |
| Q1 2018 | 3,670,573 | $189,108 | $45.90 | $42.21 - $49.59 |
| Q4 2017 | 4,531,040 | $255,007 | $46.60 | $44.71 - $49.10 |
| Q3 2017 | 2,226,877 | $123,436 | $45.23 | $42.70 - $47.47 |
| Q2 2017 | 2,822,781 | $148,394 | $41.04 | $38.60 - $44.33 |
| Q1 2017 | 3,462,688 | $166,451 | $39.89 | $38.32 - $41.55 |
| Q4 2016 | 509,689 | $24,287 | $37.62 | $34.64 - $40.17 |
| Q3 2016 | 1,360,413 | $58,253 | $34.16 | $31.70 - $36.50 |
| Q2 2016 | 968,337 | $42,975 | $36.26 | $33.27 - $38.03 |
| Q1 2016 | 24,364 | $1,123 | $33.97 | $29.48 - $37.99 |
| Q4 2015 | 517,523 | $22,492 | $36.88 | $33.63 - $39.68 |
| Q2 2015 | 352,317 | $14,646 | $33.30 | $32.35 - $35.28 |
| Q1 2015 | 310,279 | $12,976 | $32.53 | $30.63 - $34.57 |
| Q4 2014 | 533,119 | $22,226 | $31.27 | $27.41 - $33.66 |
| Q3 2014 | 741,696 | $27,628 | $28.47 | $26.42 - $30.18 |
| Q2 2014 | 858,137 | $30,730 | $27.56 | $26.01 - $28.57 |
| Q1 2014 | 884,484 | $31,196 | $27.12 | $24.89 - $28.53 |
| Q4 2013 | 814,700 | $29,517 | $26.74 | $23.63 - $28.62 |
| Q3 2013 | 400,000 | $12,448 | $24.13 | $22.68 - $25.28 |