HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

ENDEAVOUR CAPITAL ADVISORS INC's Holding History (CIK: 0001218749)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 22,149 Value ($000) $1,065 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 462,641 Value ($000) $22,045 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 1,071,760 Value ($000) $45,893 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 435,788 Value ($000) $19,340 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 541,343 Value ($000) $24,945 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 1,000,054 Value ($000) $43,462 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 712,940 Value ($000) $32,638 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 717,912 Value ($000) $29,844 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 700,708 Value ($000) $29,304 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 555,461 Value ($000) $23,157 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 121,300 Value ($000) $4,518 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 121,300 Value ($000) $4,344 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 121,300 Value ($000) $4,278 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 121,300 Value ($000) $4,395 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 121,300 Value ($000) $3,775 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 121,300 Value ($000) $3,751 Avg Close $22.20 Range $18.97 - $24.32