HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,070 Value ($000) $21,644 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 162,364 Value ($000) $21,658 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 151,167 Value ($000) $19,179 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 146,926 Value ($000) $18,179 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 146,584 Value ($000) $16,036 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 144,844 Value ($000) $17,035 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 109,215 Value ($000) $10,980 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 109,886 Value ($000) $11,324 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 109,859 Value ($000) $8,830 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 111,563 Value ($000) $7,911 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 122,772 Value ($000) $8,842 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 123,423 Value ($000) $8,601 Avg Close $70.19 Range $60.95 - $74.95
Q4 2013
Shares 17,972 Value ($000) $651 Avg Close $26.74 Range $23.63 - $28.62