HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 18,000 Value ($000) $927 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 20,000 Value ($000) $1,126 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 21,000 Value ($000) $1,164 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 27,000 Value ($000) $1,419 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 32,500 Value ($000) $1,562 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 31,500 Value ($000) $1,501 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 36,500 Value ($000) $1,563 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 34,000 Value ($000) $1,509 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 34,000 Value ($000) $1,567 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 34,000 Value ($000) $1,478 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 34,200 Value ($000) $1,566 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 34,200 Value ($000) $1,422 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 36,200 Value ($000) $1,514 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 34,200 Value ($000) $1,426 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 34,200 Value ($000) $1,274 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 12,200 Value ($000) $437 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 10,200 Value ($000) $360 Avg Close $27.12 Range $24.89 - $28.53