HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,812 Value ($000) $6,864 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 40,832 Value ($000) $5,447 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 44,914 Value ($000) $5,698 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 55,444 Value ($000) $6,860 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 56,112 Value ($000) $6,139 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 49,404 Value ($000) $5,810 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 56,953 Value ($000) $5,726 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 35,911 Value ($000) $3,701 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 35,218 Value ($000) $2,831 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 28,333 Value ($000) $2,009 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 28,333 Value ($000) $2,041 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 28,333 Value ($000) $1,975 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 28,623 Value ($000) $2,170 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 32,508 Value ($000) $2,014 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 38,469 Value ($000) $2,517 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 52,556 Value ($000) $3,774 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 61,040 Value ($000) $4,214 Avg Close $64.85 Range $59.84 - $71.71
Q3 2021
Shares 66,003 Value ($000) $4,637 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 66,052 Value ($000) $4,093 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 58,756 Value ($000) $3,924 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 60,421 Value ($000) $2,959 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 62,104 Value ($000) $2,289 Avg Close $35.51 Range $31.06 - $40.58
Q2 2020
Shares 57,408 Value ($000) $2,213 Avg Close $33.68 Range $26.66 - $43.16
Q1 2020
Shares 39,421 Value ($000) $1,389 Avg Close $45.69 Range $16.77 - $53.68
Q4 2019
Shares 85,205 Value ($000) $5,178 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 185,987 Value ($000) $11,273 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 200,602 Value ($000) $11,178 Avg Close $45.59 Range $42.42 - $48.81
Q1 2019
Shares 199,949 Value ($000) $9,941 Avg Close $40.77 Range $36.64 - $42.91
Q4 2018
Shares 169,924 Value ($000) $7,553 Avg Close $38.35 Range $34.73 - $43.44
Q3 2018
Shares 214,776 Value ($000) $10,730 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 248,043 Value ($000) $12,682 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 191,299 Value ($000) $9,856 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 288,610 Value ($000) $16,243 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 182,190 Value ($000) $10,099 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 211,761 Value ($000) $11,132 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 333,293 Value ($000) $16,021 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 298,043 Value ($000) $14,202 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 185,059 Value ($000) $7,924 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 214,743 Value ($000) $9,530 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 264,480 Value ($000) $12,187 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 288,316 Value ($000) $12,530 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 291,304 Value ($000) $13,336 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 87,849 Value ($000) $3,652 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 98,782 Value ($000) $4,131 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 192,385 Value ($000) $8,021 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 239,032 Value ($000) $8,904 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 280,799 Value ($000) $10,055 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 312,408 Value ($000) $11,019 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 352,849 Value ($000) $12,784 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 305,042 Value ($000) $9,493 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 279,524 Value ($000) $8,643 Avg Close $22.20 Range $18.97 - $24.32
Q1 2013
Shares 336,160 Value ($000) $8,673 Avg Close $18.91 Range $17.34 - $20.52
Q4 2012
Shares 314,622 Value ($000) $7,060 Avg Close — Range —
Q3 2012
Shares 318,161 Value ($000) $6,185 Avg Close — Range —
Q2 2012
Shares 357,254 Value ($000) $6,298 Avg Close — Range —
Q1 2012
Shares 411,451 Value ($000) $8,673 Avg Close — Range —
Q4 2011
Shares 258,128 Value ($000) $4,195 Avg Close — Range —
Q3 2011
Shares 275,472 Value ($000) $4,446 Avg Close — Range —