HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,393 Value ($000) $20,724 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 109,909 Value ($000) $14,661 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 109,801 Value ($000) $13,930 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 109,801 Value ($000) $13,586 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 108,076 Value ($000) $11,824 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 22,659 Value ($000) $2,665 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 22,687 Value ($000) $2,281 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 22,987 Value ($000) $2,369 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 22,998 Value ($000) $1,849 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 23,800 Value ($000) $1,688 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 27,000 Value ($000) $1,945 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 28,240 Value ($000) $1,968 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 28,700 Value ($000) $2,176 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 27,263 Value ($000) $1,689 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 27,263 Value ($000) $1,784 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 27,263 Value ($000) $1,958 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 27,545 Value ($000) $1,902 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 27,545 Value ($000) $1,935 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 30,545 Value ($000) $1,893 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 31,414 Value ($000) $2,098 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 31,495 Value ($000) $1,543 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 31,495 Value ($000) $1,161 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 44,995 Value ($000) $1,735 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 45,495 Value ($000) $1,603 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 48,045 Value ($000) $2,920 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 48,045 Value ($000) $2,912 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 48,600 Value ($000) $2,708 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 49,441 Value ($000) $2,458 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 49,741 Value ($000) $2,211 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 50,541 Value ($000) $2,525 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 50,511 Value ($000) $2,583 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 51,261 Value ($000) $2,641 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 51,711 Value ($000) $2,910 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 51,611 Value ($000) $2,861 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 55,761 Value ($000) $2,931 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 71,522 Value ($000) $3,438 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 72,113 Value ($000) $3,436 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 76,931 Value ($000) $3,294 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 76,795 Value ($000) $3,408 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 78,293 Value ($000) $3,608 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 126,542 Value ($000) $5,499 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 125,795 Value ($000) $5,759 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 125,795 Value ($000) $5,229 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 125,095 Value ($000) $5,231 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 125,795 Value ($000) $5,244 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 124,945 Value ($000) $4,654 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 124,945 Value ($000) $4,474 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 124,945 Value ($000) $4,406 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 126,945 Value ($000) $4,599 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 126,945 Value ($000) $3,950 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 126,945 Value ($000) $3,925 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,393	$20,724	$131.57	$119.80 - $140.50
Q3 2025	109,909	$14,661	$127.36	$118.62 - $134.58
Q2 2025	109,801	$13,930	$122.91	$106.17 - $130.47
Q1 2025	109,801	$13,586	$112.93	$103.19 - $123.11
Q4 2024	108,076	$11,824	$113.69	$104.35 - $122.31
Q3 2024	22,659	$2,665	$107.07	$95.73 - $115.39
Q2 2024	22,687	$2,281	$97.58	$91.72 - $102.60
Q1 2024	22,987	$2,369	$88.72	$77.90 - $100.26
Q4 2023	22,998	$1,849	$72.47	$66.08 - $78.32
Q3 2023	23,800	$1,688	$69.41	$67.07 - $73.34
Q2 2023	27,000	$1,945	$66.76	$63.58 - $69.19
Q1 2023	28,240	$1,968	$70.19	$60.95 - $74.95
Q4 2022	28,700	$2,176	$67.68	$58.06 - $72.62
Q3 2022	27,263	$1,689	$60.82	$56.45 - $65.32
Q2 2022	27,263	$1,784	$65.15	$58.19 - $70.50
Q1 2022	27,263	$1,958	$65.20	$60.26 - $69.11
Q4 2021	27,545	$1,902	$64.85	$59.84 - $71.71
Q3 2021	27,545	$1,935	$60.45	$54.63 - $66.24
Q2 2021	30,545	$1,893	$59.60	$55.46 - $63.49
Q1 2021	31,414	$2,098	$48.86	$42.80 - $63.18
Q4 2020	31,495	$1,543	$38.73	$32.32 - $44.24
Q3 2020	31,495	$1,161	$35.51	$31.06 - $40.58
Q2 2020	44,995	$1,735	$33.68	$26.66 - $43.16
Q1 2020	45,495	$1,603	$45.69	$16.77 - $53.68
Q4 2019	48,045	$2,920	$52.36	$49.11 - $54.67
Q3 2019	48,045	$2,912	$50.80	$47.87 - $53.34
Q2 2019	48,600	$2,708	$45.59	$42.42 - $48.81
Q1 2019	49,441	$2,458	$40.77	$36.64 - $42.91
Q4 2018	49,741	$2,211	$38.35	$34.73 - $43.44
Q3 2018	50,541	$2,525	$43.54	$41.51 - $45.56
Q2 2018	50,511	$2,583	$44.16	$41.81 - $46.43
Q1 2018	51,261	$2,641	$45.90	$42.21 - $49.59
Q4 2017	51,711	$2,910	$46.60	$44.71 - $49.10
Q3 2017	51,611	$2,861	$45.23	$42.70 - $47.47
Q2 2017	55,761	$2,931	$41.04	$38.60 - $44.33
Q1 2017	71,522	$3,438	$39.89	$38.32 - $41.55
Q4 2016	72,113	$3,436	$37.62	$34.64 - $40.17
Q3 2016	76,931	$3,294	$34.16	$31.70 - $36.50
Q2 2016	76,795	$3,408	$36.26	$33.27 - $38.03
Q1 2016	78,293	$3,608	$33.97	$29.48 - $37.99
Q4 2015	126,542	$5,499	$36.88	$33.63 - $39.68
Q3 2015	125,795	$5,759	$36.99	$33.61 - $40.74
Q2 2015	125,795	$5,229	$33.30	$32.35 - $35.28
Q1 2015	125,095	$5,231	$32.53	$30.63 - $34.57
Q4 2014	125,795	$5,244	$31.27	$27.41 - $33.66
Q3 2014	124,945	$4,654	$28.47	$26.42 - $30.18
Q2 2014	124,945	$4,474	$27.56	$26.01 - $28.57
Q1 2014	124,945	$4,406	$27.12	$24.89 - $28.53
Q4 2013	126,945	$4,599	$26.74	$23.63 - $28.62
Q3 2013	126,945	$3,950	$24.13	$22.68 - $25.28
Q2 2013	126,945	$3,925	$22.20	$18.97 - $24.32