HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

GRAYBILL WEALTH MANAGEMENT, LTD.'s Holding History (CIK: 0001252007)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 51,846 Value ($000) $2,374 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 76,256 Value ($000) $3,170 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 77,191 Value ($000) $3,228 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 77,321 Value ($000) $3,224 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 77,041 Value ($000) $2,870 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 77,606 Value ($000) $2,779 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 78,091 Value ($000) $2,754 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 77,401 Value ($000) $2,804 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 77,246 Value ($000) $2,404 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 80,096 Value ($000) $2,477 Avg Close $22.20 Range $18.97 - $24.32