HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 42,076 Value ($000) $1,567 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 34,076 Value ($000) $1,220 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 34,076 Value ($000) $1,202 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 16,733 Value ($000) $606 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 27,810 Value ($000) $865 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 13,597 Value ($000) $420 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	42,076	$1,567	$28.47	$26.42 - $30.18
Q2 2014	34,076	$1,220	$27.56	$26.01 - $28.57
Q1 2014	34,076	$1,202	$27.12	$24.89 - $28.53
Q4 2013	16,733	$606	$26.74	$23.63 - $28.62
Q3 2013	27,810	$865	$24.13	$22.68 - $25.28
Q2 2013	13,597	$420	$22.20	$18.97 - $24.32