Ticker: HIG CUSIP: 416515104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 118,143 | $16,280 | $131.57 | $119.80 - $140.50 |
| Q3 2025 | 185,608 | $24,758 | $127.36 | $118.62 - $134.58 |
| Q2 2025 | 115,695 | $14,678 | $122.91 | $106.17 - $130.47 |
| Q1 2025 | 169,165 | $20,872 | $112.93 | $103.19 - $123.11 |
| Q4 2024 | 115,938 | $12,684 | $113.69 | $104.35 - $122.31 |
| Q3 2024 | 45,330 | $5,331 | $107.07 | $95.73 - $115.39 |
| Q2 2024 | 141,576 | $14,234 | $97.58 | $91.72 - $102.60 |
| Q1 2024 | 183,762 | $18,937 | $88.72 | $77.90 - $100.26 |
| Q4 2023 | 168,429 | $13,538 | $72.47 | $66.08 - $78.32 |
| Q3 2023 | 155,249 | $11,009 | $69.41 | $67.07 - $73.34 |
| Q2 2023 | 120,522 | $8,680 | $66.76 | $63.58 - $69.19 |
| Q1 2023 | 34,304 | $2,391 | $70.19 | $60.95 - $74.95 |
| Q4 2022 | 26,551 | $2,013 | $67.68 | $58.06 - $72.62 |
| Q3 2022 | 19,901 | $1,233 | $60.82 | $56.45 - $65.32 |
| Q2 2022 | 49,288 | $3,213 | $65.15 | $58.19 - $70.50 |
| Q1 2022 | 4,726 | $339 | $65.20 | $60.26 - $69.11 |
| Q4 2021 | 81,293 | $5,612 | $64.85 | $59.84 - $71.71 |
| Q3 2021 | 125,243 | $8,798 | $60.45 | $54.63 - $66.24 |
| Q2 2021 | 319,966 | $19,828 | $59.60 | $55.46 - $63.49 |
| Q1 2021 | 254,985 | $17,030 | $48.86 | $42.80 - $63.18 |
| Q4 2020 | 190,587 | $9,335 | $38.73 | $32.32 - $44.24 |
| Q3 2020 | 89,632 | $3,304 | $35.51 | $31.06 - $40.58 |
| Q2 2020 | 43,013 | $1,658 | $33.68 | $26.66 - $43.16 |
| Q1 2020 | 26,758 | $943 | $45.69 | $16.77 - $53.68 |
| Q4 2019 | 226,277 | $13,733 | $52.36 | $49.11 - $54.67 |
| Q3 2019 | 10,713 | $649 | $50.80 | $47.87 - $53.34 |
| Q2 2019 | 17,391 | $969 | $45.59 | $42.42 - $48.81 |
| Q1 2019 | 79,918 | $3,945 | $40.77 | $36.64 - $42.91 |
| Q4 2018 | 323,440 | $14,377 | $38.35 | $34.73 - $43.44 |
| Q3 2018 | 154,244 | $7,706 | $43.54 | $41.51 - $45.56 |
| Q2 2018 | 171,435 | $8,765 | $44.16 | $41.81 - $46.43 |
| Q1 2018 | 93,077 | $4,795 | $45.90 | $42.21 - $49.59 |
| Q4 2017 | 206,177 | $11,604 | $46.60 | $44.71 - $49.10 |
| Q3 2017 | 204,979 | $11,362 | $45.23 | $42.70 - $47.47 |
| Q2 2017 | 343,109 | $18,037 | $41.04 | $38.60 - $44.33 |
| Q1 2017 | 251,606 | $12,095 | $39.89 | $38.32 - $41.55 |
| Q4 2016 | 625,177 | $29,790 | $37.62 | $34.64 - $40.17 |
| Q3 2016 | 97,676 | $4,182 | $34.16 | $31.70 - $36.50 |
| Q3 2013 | 227,425 | $7,077 | $24.13 | $22.68 - $25.28 |