HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115 Value ($000) $16 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 115 Value ($000) $15 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 115 Value ($000) $15 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 115 Value ($000) $14 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 115 Value ($000) $13 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 115 Value ($000) $14 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 115 Value ($000) $12 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 115 Value ($000) $12 Avg Close $88.72 Range $77.90 - $100.26