HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,008 Value ($000) $277 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 1,150 Value ($000) $153 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 686 Value ($000) $87 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 1,083 Value ($000) $134 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 706 Value ($000) $77 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 815 Value ($000) $96 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 887 Value ($000) $89 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 949 Value ($000) $98 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 1,038 Value ($000) $83 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 1,710 Value ($000) $121 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 2,527 Value ($000) $182 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 1,408 Value ($000) $98 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 1,416 Value ($000) $0 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 1,285 Value ($000) $80 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 1,672 Value ($000) $109 Avg Close $65.15 Range $58.19 - $70.50
Q3 2014
Shares 1,954 Value ($000) $73 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 2,102 Value ($000) $75 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 2,059 Value ($000) $73 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 2,059 Value ($000) $75 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 1,634 Value ($000) $51 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 2,011 Value ($000) $62 Avg Close $22.20 Range $18.97 - $24.32
Q1 2013
Shares 2,011 Value ($000) $62 Avg Close $18.91 Range $17.34 - $20.52