HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,133 Value ($000) $4,566 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 22,054 Value ($000) $2,942 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 23,151 Value ($000) $2,937 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 23,606 Value ($000) $2,921 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 25,000 Value ($000) $2,735 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 52,476 Value ($000) $6,172 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 80,746 Value ($000) $8,118 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 101,946 Value ($000) $10,506 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 84,455 Value ($000) $6,788 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 52,040 Value ($000) $3,690 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 46,875 Value ($000) $3,376 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 37,902 Value ($000) $2,641 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 41,527 Value ($000) $3,149 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 45,998 Value ($000) $2,848 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 52,731 Value ($000) $3,450 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 224,404 Value ($000) $16,114 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 204,828 Value ($000) $14,142 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 63,233 Value ($000) $4,442 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 112,266 Value ($000) $6,957 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 152,432 Value ($000) $10,181 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 140,058 Value ($000) $6,860 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 138,879 Value ($000) $5,120 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 112,186 Value ($000) $4,325 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 94,174 Value ($000) $3,319 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 104,011 Value ($000) $6,321 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 119,640 Value ($000) $7,251 Avg Close $50.80 Range $47.87 - $53.34

Q4 2018

Shares 122,365 Value ($000) $5,439 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 103,284 Value ($000) $5,160 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 54,088 Value ($000) $2,767 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 956,591 Value ($000) $49,285 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 972,661 Value ($000) $54,740 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 1,065,361 Value ($000) $59,049 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 1,062,159 Value ($000) $55,836 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 1,181,837 Value ($000) $56,810 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 1,083,268 Value ($000) $51,617 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 881,128 Value ($000) $37,730 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 779,098 Value ($000) $34,576 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 732,625 Value ($000) $33,759 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 840,747 Value ($000) $36,539 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 754,441 Value ($000) $34,538 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 1,165,914 Value ($000) $48,468 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 1,171,456 Value ($000) $48,989 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 959,690 Value ($000) $40,009 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 1,092,562 Value ($000) $40,698 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 1,036,231 Value ($000) $37,107 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 759,242 Value ($000) $26,779 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 723,145 Value ($000) $26,199 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 666,233 Value ($000) $20,733 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 739,522 Value ($000) $22,866 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,133	$4,566	$131.57	$119.80 - $140.50
Q3 2025	22,054	$2,942	$127.36	$118.62 - $134.58
Q2 2025	23,151	$2,937	$122.91	$106.17 - $130.47
Q1 2025	23,606	$2,921	$112.93	$103.19 - $123.11
Q4 2024	25,000	$2,735	$113.69	$104.35 - $122.31
Q3 2024	52,476	$6,172	$107.07	$95.73 - $115.39
Q2 2024	80,746	$8,118	$97.58	$91.72 - $102.60
Q1 2024	101,946	$10,506	$88.72	$77.90 - $100.26
Q4 2023	84,455	$6,788	$72.47	$66.08 - $78.32
Q3 2023	52,040	$3,690	$69.41	$67.07 - $73.34
Q2 2023	46,875	$3,376	$66.76	$63.58 - $69.19
Q1 2023	37,902	$2,641	$70.19	$60.95 - $74.95
Q4 2022	41,527	$3,149	$67.68	$58.06 - $72.62
Q3 2022	45,998	$2,848	$60.82	$56.45 - $65.32
Q2 2022	52,731	$3,450	$65.15	$58.19 - $70.50
Q1 2022	224,404	$16,114	$65.20	$60.26 - $69.11
Q4 2021	204,828	$14,142	$64.85	$59.84 - $71.71
Q3 2021	63,233	$4,442	$60.45	$54.63 - $66.24
Q2 2021	112,266	$6,957	$59.60	$55.46 - $63.49
Q1 2021	152,432	$10,181	$48.86	$42.80 - $63.18
Q4 2020	140,058	$6,860	$38.73	$32.32 - $44.24
Q3 2020	138,879	$5,120	$35.51	$31.06 - $40.58
Q2 2020	112,186	$4,325	$33.68	$26.66 - $43.16
Q1 2020	94,174	$3,319	$45.69	$16.77 - $53.68
Q4 2019	104,011	$6,321	$52.36	$49.11 - $54.67
Q3 2019	119,640	$7,251	$50.80	$47.87 - $53.34
Q4 2018	122,365	$5,439	$38.35	$34.73 - $43.44
Q3 2018	103,284	$5,160	$43.54	$41.51 - $45.56
Q2 2018	54,088	$2,767	$44.16	$41.81 - $46.43
Q1 2018	956,591	$49,285	$45.90	$42.21 - $49.59
Q4 2017	972,661	$54,740	$46.60	$44.71 - $49.10
Q3 2017	1,065,361	$59,049	$45.23	$42.70 - $47.47
Q2 2017	1,062,159	$55,836	$41.04	$38.60 - $44.33
Q1 2017	1,181,837	$56,810	$39.89	$38.32 - $41.55
Q4 2016	1,083,268	$51,617	$37.62	$34.64 - $40.17
Q3 2016	881,128	$37,730	$34.16	$31.70 - $36.50
Q2 2016	779,098	$34,576	$36.26	$33.27 - $38.03
Q1 2016	732,625	$33,759	$33.97	$29.48 - $37.99
Q4 2015	840,747	$36,539	$36.88	$33.63 - $39.68
Q3 2015	754,441	$34,538	$36.99	$33.61 - $40.74
Q2 2015	1,165,914	$48,468	$33.30	$32.35 - $35.28
Q1 2015	1,171,456	$48,989	$32.53	$30.63 - $34.57
Q4 2014	959,690	$40,009	$31.27	$27.41 - $33.66
Q3 2014	1,092,562	$40,698	$28.47	$26.42 - $30.18
Q2 2014	1,036,231	$37,107	$27.56	$26.01 - $28.57
Q1 2014	759,242	$26,779	$27.12	$24.89 - $28.53
Q4 2013	723,145	$26,199	$26.74	$23.63 - $28.62
Q3 2013	666,233	$20,733	$24.13	$22.68 - $25.28
Q2 2013	739,522	$22,866	$22.20	$18.97 - $24.32