HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 411,691 Value ($000) $56,731 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 406,536 Value ($000) $54,228 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 390,866 Value ($000) $49,589 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 321,999 Value ($000) $39,841 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 347,211 Value ($000) $37,985 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 250,237 Value ($000) $29,430 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 229,707 Value ($000) $23,095 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 195,017 Value ($000) $20,097 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 100,300 Value ($000) $8,062 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 200,827 Value ($000) $14,241 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 238,597 Value ($000) $17,184 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 77,000 Value ($000) $5,366 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 46,926 Value ($000) $3,558 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 34,726 Value ($000) $2,151 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 2,626 Value ($000) $172 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 326 Value ($000) $23 Avg Close $65.20 Range $60.26 - $69.11

Q3 2021

Shares 213,973 Value ($000) $15,031 Avg Close $60.45 Range $54.63 - $66.24

Q1 2021

Shares 256,000 Value ($000) $17,098 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 370,124 Value ($000) $18,128 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 35,305 Value ($000) $1,301 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 42,265 Value ($000) $1,629 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 88,607 Value ($000) $3,123 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 111,449 Value ($000) $6,773 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 155,425 Value ($000) $9,420 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 199,996 Value ($000) $11,144 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 150,835 Value ($000) $7,500 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 144,335 Value ($000) $6,415 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 98,135 Value ($000) $4,903 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 98,135 Value ($000) $5,018 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 98,135 Value ($000) $5,056 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 98,135 Value ($000) $5,523 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 98,135 Value ($000) $5,440 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 98,135 Value ($000) $5,159 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 98,135 Value ($000) $4,717 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 98,135 Value ($000) $4,676 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 98,135 Value ($000) $4,202 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 98,135 Value ($000) $4,355 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 140,535 Value ($000) $6,476 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 22,335 Value ($000) $971 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 77,035 Value ($000) $3,527 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 534,035 Value ($000) $22,200 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 62,435 Value ($000) $2,611 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 45,986 Value ($000) $1,917 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 403,135 Value ($000) $15,017 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 405,726 Value ($000) $14,529 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 134,026 Value ($000) $4,727 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 663,277 Value ($000) $24,031 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 817,732 Value ($000) $25,448 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 754,322 Value ($000) $23,324 Avg Close $22.20 Range $18.97 - $24.32

Q1 2013

Shares 643,142 Value ($000) $16,593 Avg Close $18.91 Range $17.34 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	411,691	$56,731	$131.57	$119.80 - $140.50
Q3 2025	406,536	$54,228	$127.36	$118.62 - $134.58
Q2 2025	390,866	$49,589	$122.91	$106.17 - $130.47
Q1 2025	321,999	$39,841	$112.93	$103.19 - $123.11
Q4 2024	347,211	$37,985	$113.69	$104.35 - $122.31
Q3 2024	250,237	$29,430	$107.07	$95.73 - $115.39
Q2 2024	229,707	$23,095	$97.58	$91.72 - $102.60
Q1 2024	195,017	$20,097	$88.72	$77.90 - $100.26
Q4 2023	100,300	$8,062	$72.47	$66.08 - $78.32
Q3 2023	200,827	$14,241	$69.41	$67.07 - $73.34
Q2 2023	238,597	$17,184	$66.76	$63.58 - $69.19
Q1 2023	77,000	$5,366	$70.19	$60.95 - $74.95
Q4 2022	46,926	$3,558	$67.68	$58.06 - $72.62
Q3 2022	34,726	$2,151	$60.82	$56.45 - $65.32
Q2 2022	2,626	$172	$65.15	$58.19 - $70.50
Q1 2022	326	$23	$65.20	$60.26 - $69.11
Q3 2021	213,973	$15,031	$60.45	$54.63 - $66.24
Q1 2021	256,000	$17,098	$48.86	$42.80 - $63.18
Q4 2020	370,124	$18,128	$38.73	$32.32 - $44.24
Q3 2020	35,305	$1,301	$35.51	$31.06 - $40.58
Q2 2020	42,265	$1,629	$33.68	$26.66 - $43.16
Q1 2020	88,607	$3,123	$45.69	$16.77 - $53.68
Q4 2019	111,449	$6,773	$52.36	$49.11 - $54.67
Q3 2019	155,425	$9,420	$50.80	$47.87 - $53.34
Q2 2019	199,996	$11,144	$45.59	$42.42 - $48.81
Q1 2019	150,835	$7,500	$40.77	$36.64 - $42.91
Q4 2018	144,335	$6,415	$38.35	$34.73 - $43.44
Q3 2018	98,135	$4,903	$43.54	$41.51 - $45.56
Q2 2018	98,135	$5,018	$44.16	$41.81 - $46.43
Q1 2018	98,135	$5,056	$45.90	$42.21 - $49.59
Q4 2017	98,135	$5,523	$46.60	$44.71 - $49.10
Q3 2017	98,135	$5,440	$45.23	$42.70 - $47.47
Q2 2017	98,135	$5,159	$41.04	$38.60 - $44.33
Q1 2017	98,135	$4,717	$39.89	$38.32 - $41.55
Q4 2016	98,135	$4,676	$37.62	$34.64 - $40.17
Q3 2016	98,135	$4,202	$34.16	$31.70 - $36.50
Q2 2016	98,135	$4,355	$36.26	$33.27 - $38.03
Q1 2016	140,535	$6,476	$33.97	$29.48 - $37.99
Q4 2015	22,335	$971	$36.88	$33.63 - $39.68
Q3 2015	77,035	$3,527	$36.99	$33.61 - $40.74
Q2 2015	534,035	$22,200	$33.30	$32.35 - $35.28
Q1 2015	62,435	$2,611	$32.53	$30.63 - $34.57
Q4 2014	45,986	$1,917	$31.27	$27.41 - $33.66
Q3 2014	403,135	$15,017	$28.47	$26.42 - $30.18
Q2 2014	405,726	$14,529	$27.56	$26.01 - $28.57
Q1 2014	134,026	$4,727	$27.12	$24.89 - $28.53
Q4 2013	663,277	$24,031	$26.74	$23.63 - $28.62
Q3 2013	817,732	$25,448	$24.13	$22.68 - $25.28
Q2 2013	754,322	$23,324	$22.20	$18.97 - $24.32
Q1 2013	643,142	$16,593	$18.91	$17.34 - $20.52