HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,000 Value ($000) $0 Avg Close $112.93 Range $103.19 - $123.11

Q3 2018

Shares 18,887 Value ($000) $944 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 120,910 Value ($000) $6,182 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 156,457 Value ($000) $8,061 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 232,781 Value ($000) $13,101 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 236,665 Value ($000) $13,118 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 292,115 Value ($000) $15,356 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 366,488 Value ($000) $17,617 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 451,341 Value ($000) $21,506 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 327,700 Value ($000) $14,032 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 258,700 Value ($000) $11,481 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 258,700 Value ($000) $11,921 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 257,000 Value ($000) $11,169 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 302,300 Value ($000) $13,839 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 365,900 Value ($000) $15,210 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 390,800 Value ($000) $16,343 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 375,900 Value ($000) $15,671 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 434,300 Value ($000) $16,178 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 955,300 Value ($000) $34,209 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 938,100 Value ($000) $33,087 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 8,000 Value ($000) $290 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 8,000 Value ($000) $249 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 6,000 Value ($000) $186 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,000	$0	$112.93	$103.19 - $123.11
Q3 2018	18,887	$944	$43.54	$41.51 - $45.56
Q2 2018	120,910	$6,182	$44.16	$41.81 - $46.43
Q1 2018	156,457	$8,061	$45.90	$42.21 - $49.59
Q4 2017	232,781	$13,101	$46.60	$44.71 - $49.10
Q3 2017	236,665	$13,118	$45.23	$42.70 - $47.47
Q2 2017	292,115	$15,356	$41.04	$38.60 - $44.33
Q1 2017	366,488	$17,617	$39.89	$38.32 - $41.55
Q4 2016	451,341	$21,506	$37.62	$34.64 - $40.17
Q3 2016	327,700	$14,032	$34.16	$31.70 - $36.50
Q2 2016	258,700	$11,481	$36.26	$33.27 - $38.03
Q1 2016	258,700	$11,921	$33.97	$29.48 - $37.99
Q4 2015	257,000	$11,169	$36.88	$33.63 - $39.68
Q3 2015	302,300	$13,839	$36.99	$33.61 - $40.74
Q2 2015	365,900	$15,210	$33.30	$32.35 - $35.28
Q1 2015	390,800	$16,343	$32.53	$30.63 - $34.57
Q4 2014	375,900	$15,671	$31.27	$27.41 - $33.66
Q3 2014	434,300	$16,178	$28.47	$26.42 - $30.18
Q2 2014	955,300	$34,209	$27.56	$26.01 - $28.57
Q1 2014	938,100	$33,087	$27.12	$24.89 - $28.53
Q4 2013	8,000	$290	$26.74	$23.63 - $28.62
Q3 2013	8,000	$249	$24.13	$22.68 - $25.28
Q2 2013	6,000	$186	$22.20	$18.97 - $24.32