Ticker: HIG CUSIP: 416515104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28,892 | $3,981 | $131.57 | $119.80 - $140.50 |
| Q3 2025 | 29,716 | $3,964 | $127.36 | $118.62 - $134.58 |
| Q2 2025 | 25,832 | $3,277 | $122.91 | $106.17 - $130.47 |
| Q1 2025 | 17,455 | $2,160 | $112.93 | $103.19 - $123.11 |
| Q4 2024 | 20,821 | $2,278 | $113.69 | $104.35 - $122.31 |
| Q3 2024 | 22,043 | $2,592 | $107.07 | $95.73 - $115.39 |
| Q2 2024 | 27,818 | $2,797 | $97.58 | $91.72 - $102.60 |
| Q1 2024 | 31,471 | $3,243 | $88.72 | $77.90 - $100.26 |
| Q4 2023 | 27,858 | $2,239 | $72.47 | $66.08 - $78.32 |
| Q3 2023 | 22,049 | $1,563 | $69.41 | $67.07 - $73.34 |
| Q2 2023 | 15,699 | $1,131 | $66.76 | $63.58 - $69.19 |
| Q1 2023 | 16,813 | $1,172 | $70.19 | $60.95 - $74.95 |
| Q4 2022 | 17,368 | $1,317 | $67.68 | $58.06 - $72.62 |
| Q3 2022 | 33,133 | $2,052 | $60.82 | $56.45 - $65.32 |
| Q2 2022 | 36,634 | $2,397 | $65.15 | $58.19 - $70.50 |
| Q1 2022 | 68,365 | $4,909 | $65.20 | $60.26 - $69.11 |
| Q4 2021 | 86,809 | $5,993 | $64.85 | $59.84 - $71.71 |
| Q3 2021 | 87,039 | $6,114 | $60.45 | $54.63 - $66.24 |
| Q2 2021 | 89,935 | $5,573 | $59.60 | $55.46 - $63.49 |
| Q1 2021 | 99,702 | $6,659 | $48.86 | $42.80 - $63.18 |
| Q4 2020 | 93,946 | $4,601 | $38.73 | $32.32 - $44.24 |
| Q3 2020 | 78,460 | $2,892 | $35.51 | $31.06 - $40.58 |
| Q2 2020 | 67,810 | $2,614 | $33.68 | $26.66 - $43.16 |
| Q1 2020 | 30,668 | $1,081 | $45.69 | $16.77 - $53.68 |
| Q4 2019 | 8,001 | $486 | $52.36 | $49.11 - $54.67 |
| Q3 2019 | 1,446 | $88 | $50.80 | $47.87 - $53.34 |
| Q2 2019 | 1,475 | $82 | $45.59 | $42.42 - $48.81 |
| Q1 2019 | 257 | $13 | $40.77 | $36.64 - $42.91 |
| Q4 2018 | 257 | $11 | $38.35 | $34.73 - $43.44 |
| Q3 2018 | 266 | $13 | $43.54 | $41.51 - $45.56 |
| Q2 2018 | 1,100 | $56 | $44.16 | $41.81 - $46.43 |
| Q1 2018 | 1,921 | $102 | $45.90 | $42.21 - $49.59 |
| Q4 2017 | 1,986 | $112 | $46.60 | $44.71 - $49.10 |
| Q3 2017 | 2,177 | $121 | $45.23 | $42.70 - $47.47 |
| Q2 2017 | 5,159 | $271 | $41.04 | $38.60 - $44.33 |
| Q1 2017 | 5,889 | $283 | $39.89 | $38.32 - $41.55 |
| Q4 2016 | 9,408 | $448 | $37.62 | $34.64 - $40.17 |
| Q3 2016 | 10,958 | $469 | $34.16 | $31.70 - $36.50 |
| Q2 2016 | 10,024 | $445 | $36.26 | $33.27 - $38.03 |
| Q1 2016 | 9,019 | $416 | $33.97 | $29.48 - $37.99 |
| Q4 2015 | 7,892 | $343 | $36.88 | $33.63 - $39.68 |
| Q3 2015 | 4,838 | $221 | $36.99 | $33.61 - $40.74 |
| Q2 2015 | 2,562 | $107 | $33.30 | $32.35 - $35.28 |
| Q1 2015 | 17,042 | $713 | $32.53 | $30.63 - $34.57 |
| Q4 2014 | 25,772 | $1,074 | $31.27 | $27.41 - $33.66 |
| Q3 2014 | 33,838 | $1,260 | $28.47 | $26.42 - $30.18 |
| Q2 2014 | 37,770 | $1,353 | $27.56 | $26.01 - $28.57 |
| Q1 2014 | 31,439 | $1,109 | $27.12 | $24.89 - $28.53 |
| Q4 2013 | 20,042 | $726 | $26.74 | $23.63 - $28.62 |
| Q3 2013 | 12,563 | $391 | $24.13 | $22.68 - $25.28 |
| Q2 2013 | 4,536 | $140 | $22.20 | $18.97 - $24.32 |