HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,917 Value ($000) $953 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 7,253 Value ($000) $967 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 7,142 Value ($000) $906 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 6,647 Value ($000) $732 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 7,214 Value ($000) $789 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 7,956 Value ($000) $936 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 6,675 Value ($000) $662 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 5,443 Value ($000) $558 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 5,813 Value ($000) $467 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 5,476 Value ($000) $388 Avg Close $69.41 Range $67.07 - $73.34
Q2 2022
Shares 407 Value ($000) $27 Avg Close $65.15 Range $58.19 - $70.50
Q1 2022
Shares 691 Value ($000) $50 Avg Close $65.20 Range $60.26 - $69.11
Q4 2021
Shares 6,301 Value ($000) $435 Avg Close $64.85 Range $59.84 - $71.71
Q2 2021
Shares 6,338 Value ($000) $393 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 6,225 Value ($000) $415 Avg Close $48.86 Range $42.80 - $63.18
Q4 2020
Shares 5,850 Value ($000) $287 Avg Close $38.73 Range $32.32 - $44.24
Q3 2020
Shares 15,504 Value ($000) $598 Avg Close $35.51 Range $31.06 - $40.58
Q1 2020
Shares 15,661 Value ($000) $552 Avg Close $45.69 Range $16.77 - $53.68
Q2 2018
Shares 1,150 Value ($000) $59 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 1,417 Value ($000) $73 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 1,441 Value ($000) $81 Avg Close $46.60 Range $44.71 - $49.10