HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 5,400 Value ($000) $284 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 7,700 Value ($000) $370 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 7,700 Value ($000) $367 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 7,700 Value ($000) $330 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 8,700 Value ($000) $386 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 8,700 Value ($000) $401 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 9,000 Value ($000) $391 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 9,000 Value ($000) $412 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 9,000 Value ($000) $374 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 9,000 Value ($000) $376 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 9,000 Value ($000) $375 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 9,000 Value ($000) $335 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 12,800 Value ($000) $458 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 13,800 Value ($000) $487 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 15,650 Value ($000) $567 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 10,300 Value ($000) $321 Avg Close $24.13 Range $22.68 - $25.28