HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 247,630 Value ($000) $34 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 77,741 Value ($000) $10 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 72,235 Value ($000) $9 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 129,819 Value ($000) $16 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 1,824 Value ($000) $0 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 9,227 Value ($000) $1 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 114,210 Value ($000) $11 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 15,280 Value ($000) $2 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 29,206 Value ($000) $2 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 28,283 Value ($000) $2 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 34,698 Value ($000) $2 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 13,274 Value ($000) $1 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 4,955 Value ($000) $0 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 10,476 Value ($000) $649 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 51,388 Value ($000) $3,362 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 16,017 Value ($000) $1,150 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 32,997 Value ($000) $2,278 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 39,440 Value ($000) $2,771 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 63,445 Value ($000) $3,932 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 36,132 Value ($000) $2,413 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 18,312 Value ($000) $897 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 14,291 Value ($000) $527 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 32,143 Value ($000) $1,239 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 30,095 Value ($000) $1,061 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 118,642 Value ($000) $7,210 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 163,564 Value ($000) $9,914 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 166,838 Value ($000) $9,296 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 63,820 Value ($000) $3,173 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 43,211 Value ($000) $1,921 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 32,182 Value ($000) $1,608 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 31,069 Value ($000) $1,589 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 85,879 Value ($000) $4,424 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 116,057 Value ($000) $6,532 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 86,565 Value ($000) $4,798 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 42,832 Value ($000) $2,252 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 74,375 Value ($000) $3,575 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 90,834 Value ($000) $4,328 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 14,654 Value ($000) $627 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 15,516 Value ($000) $689 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 7,776 Value ($000) $358 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 4,234 Value ($000) $184 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 5,030 Value ($000) $230 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 11,553 Value ($000) $480 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 63,596 Value ($000) $2,660 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 191,052 Value ($000) $7,965 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 140,442 Value ($000) $5,231 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 131,315 Value ($000) $4,702 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 259,249 Value ($000) $9,144 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 261,839 Value ($000) $9,486 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 268,515 Value ($000) $8,356 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 246,520 Value ($000) $7,622 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	247,630	$34	$131.57	$119.80 - $140.50
Q3 2025	77,741	$10	$127.36	$118.62 - $134.58
Q2 2025	72,235	$9	$122.91	$106.17 - $130.47
Q1 2025	129,819	$16	$112.93	$103.19 - $123.11
Q4 2024	1,824	$0	$113.69	$104.35 - $122.31
Q3 2024	9,227	$1	$107.07	$95.73 - $115.39
Q2 2024	114,210	$11	$97.58	$91.72 - $102.60
Q1 2024	15,280	$2	$88.72	$77.90 - $100.26
Q4 2023	29,206	$2	$72.47	$66.08 - $78.32
Q3 2023	28,283	$2	$69.41	$67.07 - $73.34
Q2 2023	34,698	$2	$66.76	$63.58 - $69.19
Q1 2023	13,274	$1	$70.19	$60.95 - $74.95
Q4 2022	4,955	$0	$67.68	$58.06 - $72.62
Q3 2022	10,476	$649	$60.82	$56.45 - $65.32
Q2 2022	51,388	$3,362	$65.15	$58.19 - $70.50
Q1 2022	16,017	$1,150	$65.20	$60.26 - $69.11
Q4 2021	32,997	$2,278	$64.85	$59.84 - $71.71
Q3 2021	39,440	$2,771	$60.45	$54.63 - $66.24
Q2 2021	63,445	$3,932	$59.60	$55.46 - $63.49
Q1 2021	36,132	$2,413	$48.86	$42.80 - $63.18
Q4 2020	18,312	$897	$38.73	$32.32 - $44.24
Q3 2020	14,291	$527	$35.51	$31.06 - $40.58
Q2 2020	32,143	$1,239	$33.68	$26.66 - $43.16
Q1 2020	30,095	$1,061	$45.69	$16.77 - $53.68
Q4 2019	118,642	$7,210	$52.36	$49.11 - $54.67
Q3 2019	163,564	$9,914	$50.80	$47.87 - $53.34
Q2 2019	166,838	$9,296	$45.59	$42.42 - $48.81
Q1 2019	63,820	$3,173	$40.77	$36.64 - $42.91
Q4 2018	43,211	$1,921	$38.35	$34.73 - $43.44
Q3 2018	32,182	$1,608	$43.54	$41.51 - $45.56
Q2 2018	31,069	$1,589	$44.16	$41.81 - $46.43
Q1 2018	85,879	$4,424	$45.90	$42.21 - $49.59
Q4 2017	116,057	$6,532	$46.60	$44.71 - $49.10
Q3 2017	86,565	$4,798	$45.23	$42.70 - $47.47
Q2 2017	42,832	$2,252	$41.04	$38.60 - $44.33
Q1 2017	74,375	$3,575	$39.89	$38.32 - $41.55
Q4 2016	90,834	$4,328	$37.62	$34.64 - $40.17
Q3 2016	14,654	$627	$34.16	$31.70 - $36.50
Q2 2016	15,516	$689	$36.26	$33.27 - $38.03
Q1 2016	7,776	$358	$33.97	$29.48 - $37.99
Q4 2015	4,234	$184	$36.88	$33.63 - $39.68
Q3 2015	5,030	$230	$36.99	$33.61 - $40.74
Q2 2015	11,553	$480	$33.30	$32.35 - $35.28
Q1 2015	63,596	$2,660	$32.53	$30.63 - $34.57
Q4 2014	191,052	$7,965	$31.27	$27.41 - $33.66
Q3 2014	140,442	$5,231	$28.47	$26.42 - $30.18
Q2 2014	131,315	$4,702	$27.56	$26.01 - $28.57
Q1 2014	259,249	$9,144	$27.12	$24.89 - $28.53
Q4 2013	261,839	$9,486	$26.74	$23.63 - $28.62
Q3 2013	268,515	$8,356	$24.13	$22.68 - $25.28
Q2 2013	246,520	$7,622	$22.20	$18.97 - $24.32