HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 5,900 Value ($000) $246 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 5,900 Value ($000) $220 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 5,900 Value ($000) $211 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 38,900 Value ($000) $1,372 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 38,900 Value ($000) $1,410 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 33,000 Value ($000) $1,027 Avg Close $24.13 Range $22.68 - $25.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	5,900	$246	$31.27	$27.41 - $33.66
Q3 2014	5,900	$220	$28.47	$26.42 - $30.18
Q2 2014	5,900	$211	$27.56	$26.01 - $28.57
Q1 2014	38,900	$1,372	$27.12	$24.89 - $28.53
Q4 2013	38,900	$1,410	$26.74	$23.63 - $28.62
Q3 2013	33,000	$1,027	$24.13	$22.68 - $25.28