HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,275 Value ($000) $10,235 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 75,397 Value ($000) $10,057 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 79,568 Value ($000) $10,095 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 77,785 Value ($000) $9,624 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 85,660 Value ($000) $9,371 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 87,260 Value ($000) $10,263 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 90,431 Value ($000) $9,092 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 92,905 Value ($000) $9,574 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 105,797 Value ($000) $8,504 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 104,464 Value ($000) $7,408 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 98,018 Value ($000) $7,059 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 88,334 Value ($000) $6,156 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 69,598 Value ($000) $5 Avg Close $67.68 Range $58.06 - $72.62