HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,360 Value ($000) $994 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 16,360 Value ($000) $992 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 16,360 Value ($000) $912 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 15,350 Value ($000) $763 Avg Close $40.77 Range $36.64 - $42.91

Q2 2018

Shares 75,130 Value ($000) $3,841 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 68,408 Value ($000) $3,525 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 66,082 Value ($000) $3,719 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 67,081 Value ($000) $3,718 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 65,450 Value ($000) $3,441 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 69,675 Value ($000) $3,349 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 67,960 Value ($000) $3,238 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 64,776 Value ($000) $2,774 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 72,531 Value ($000) $3,219 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 72,514 Value ($000) $3,341 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 69,660 Value ($000) $3,027 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 69,660 Value ($000) $3,189 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 61,844 Value ($000) $2,571 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 64,261 Value ($000) $2,687 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 64,235 Value ($000) $2,678 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 64,000 Value ($000) $2,384 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 64,000 Value ($000) $2,292 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 64,000 Value ($000) $2,257 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 64,000 Value ($000) $2,319 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 89,000 Value ($000) $2,770 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 64,000 Value ($000) $1,979 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,360	$994	$52.36	$49.11 - $54.67
Q3 2019	16,360	$992	$50.80	$47.87 - $53.34
Q2 2019	16,360	$912	$45.59	$42.42 - $48.81
Q1 2019	15,350	$763	$40.77	$36.64 - $42.91
Q2 2018	75,130	$3,841	$44.16	$41.81 - $46.43
Q1 2018	68,408	$3,525	$45.90	$42.21 - $49.59
Q4 2017	66,082	$3,719	$46.60	$44.71 - $49.10
Q3 2017	67,081	$3,718	$45.23	$42.70 - $47.47
Q2 2017	65,450	$3,441	$41.04	$38.60 - $44.33
Q1 2017	69,675	$3,349	$39.89	$38.32 - $41.55
Q4 2016	67,960	$3,238	$37.62	$34.64 - $40.17
Q3 2016	64,776	$2,774	$34.16	$31.70 - $36.50
Q2 2016	72,531	$3,219	$36.26	$33.27 - $38.03
Q1 2016	72,514	$3,341	$33.97	$29.48 - $37.99
Q4 2015	69,660	$3,027	$36.88	$33.63 - $39.68
Q3 2015	69,660	$3,189	$36.99	$33.61 - $40.74
Q2 2015	61,844	$2,571	$33.30	$32.35 - $35.28
Q1 2015	64,261	$2,687	$32.53	$30.63 - $34.57
Q4 2014	64,235	$2,678	$31.27	$27.41 - $33.66
Q3 2014	64,000	$2,384	$28.47	$26.42 - $30.18
Q2 2014	64,000	$2,292	$27.56	$26.01 - $28.57
Q1 2014	64,000	$2,257	$27.12	$24.89 - $28.53
Q4 2013	64,000	$2,319	$26.74	$23.63 - $28.62
Q3 2013	89,000	$2,770	$24.13	$22.68 - $25.28
Q2 2013	64,000	$1,979	$22.20	$18.97 - $24.32