HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,540 Value ($000) $11,925 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 230,602 Value ($000) $30,760 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 112,335 Value ($000) $14,252 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 104,674 Value ($000) $12,951 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 95,987 Value ($000) $10,501 Avg Close $113.69 Range $104.35 - $122.31

Q4 2022

Shares 100,475 Value ($000) $7,619 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 100,401 Value ($000) $6,219 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 154,815 Value ($000) $10,131 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 99,898 Value ($000) $7,173 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 20,138 Value ($000) $1,390 Avg Close $64.85 Range $59.84 - $71.71

Q2 2021

Shares 26,424 Value ($000) $1,637 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 50,377 Value ($000) $3,365 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 531,574 Value ($000) $26,037 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 115,309 Value ($000) $4,250 Avg Close $35.51 Range $31.06 - $40.58

Q1 2020

Shares 207,951 Value ($000) $7,327 Avg Close $45.69 Range $16.77 - $53.68

Q4 2018

Shares 12,100 Value ($000) $538 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 62,810 Value ($000) $3,138 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 10,979 Value ($000) $561 Avg Close $44.16 Range $41.81 - $46.43

Q3 2016

Shares 191,918 Value ($000) $8,218 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 4,860 Value ($000) $216 Avg Close $36.26 Range $33.27 - $38.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,540	$11,925	$131.57	$119.80 - $140.50
Q3 2025	230,602	$30,760	$127.36	$118.62 - $134.58
Q2 2025	112,335	$14,252	$122.91	$106.17 - $130.47
Q1 2025	104,674	$12,951	$112.93	$103.19 - $123.11
Q4 2024	95,987	$10,501	$113.69	$104.35 - $122.31
Q4 2022	100,475	$7,619	$67.68	$58.06 - $72.62
Q3 2022	100,401	$6,219	$60.82	$56.45 - $65.32
Q2 2022	154,815	$10,131	$65.15	$58.19 - $70.50
Q1 2022	99,898	$7,173	$65.20	$60.26 - $69.11
Q4 2021	20,138	$1,390	$64.85	$59.84 - $71.71
Q2 2021	26,424	$1,637	$59.60	$55.46 - $63.49
Q1 2021	50,377	$3,365	$48.86	$42.80 - $63.18
Q4 2020	531,574	$26,037	$38.73	$32.32 - $44.24
Q3 2020	115,309	$4,250	$35.51	$31.06 - $40.58
Q1 2020	207,951	$7,327	$45.69	$16.77 - $53.68
Q4 2018	12,100	$538	$38.35	$34.73 - $43.44
Q3 2018	62,810	$3,138	$43.54	$41.51 - $45.56
Q2 2018	10,979	$561	$44.16	$41.81 - $46.43
Q3 2016	191,918	$8,218	$34.16	$31.70 - $36.50
Q2 2016	4,860	$216	$36.26	$33.27 - $38.03