HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,045 Value ($000) $21 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 151,300 Value ($000) $20 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 145,733 Value ($000) $18 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 135,206 Value ($000) $17 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 139,060 Value ($000) $15 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 135,876 Value ($000) $16 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 137,394 Value ($000) $14 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 103,575 Value ($000) $11 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 103,853 Value ($000) $8 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 109,357 Value ($000) $8 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 108,901 Value ($000) $8 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 108,990 Value ($000) $8 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 109,004 Value ($000) $8 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 119,117 Value ($000) $7,378 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 110,396 Value ($000) $7,225 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 118,132 Value ($000) $8,483 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 100,238 Value ($000) $6,920 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 61,280 Value ($000) $4,305 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 65,274 Value ($000) $4,045 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 71,061 Value ($000) $4,746 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 71,920 Value ($000) $3,523 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 69,772 Value ($000) $2,572 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 63,164 Value ($000) $2,435 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 53,399 Value ($000) $1,882 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 43,824 Value ($000) $2,663 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 34,030 Value ($000) $2,063 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 36,154 Value ($000) $2,015 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 34,404 Value ($000) $1,711 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 30,806 Value ($000) $1,369 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 54,770 Value ($000) $2,736 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 57,089 Value ($000) $2,919 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 56,371 Value ($000) $2,904 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 72,693 Value ($000) $4,091 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 73,031 Value ($000) $4,048 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 77,363 Value ($000) $4,067 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 82,118 Value ($000) $3,947 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 71,496 Value ($000) $3,407 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 27,560 Value ($000) $1,180 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 59,472 Value ($000) $2,640 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 33,986 Value ($000) $1,566 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 26,355 Value ($000) $1,145 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 26,533 Value ($000) $1,215 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 27,994 Value ($000) $1,163,711 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 28,796 Value ($000) $1,204 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 29,017 Value ($000) $1,209,704 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 29,266 Value ($000) $1,090,157 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 30,392 Value ($000) $1,088,349 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 31,199 Value ($000) $1,100,392 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 32,826 Value ($000) $1,189,283 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 30,044 Value ($000) $934,960 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 23,530 Value ($000) $727,548 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,045	$21	$131.57	$119.80 - $140.50
Q3 2025	151,300	$20	$127.36	$118.62 - $134.58
Q2 2025	145,733	$18	$122.91	$106.17 - $130.47
Q1 2025	135,206	$17	$112.93	$103.19 - $123.11
Q4 2024	139,060	$15	$113.69	$104.35 - $122.31
Q3 2024	135,876	$16	$107.07	$95.73 - $115.39
Q2 2024	137,394	$14	$97.58	$91.72 - $102.60
Q1 2024	103,575	$11	$88.72	$77.90 - $100.26
Q4 2023	103,853	$8	$72.47	$66.08 - $78.32
Q3 2023	109,357	$8	$69.41	$67.07 - $73.34
Q2 2023	108,901	$8	$66.76	$63.58 - $69.19
Q1 2023	108,990	$8	$70.19	$60.95 - $74.95
Q4 2022	109,004	$8	$67.68	$58.06 - $72.62
Q3 2022	119,117	$7,378	$60.82	$56.45 - $65.32
Q2 2022	110,396	$7,225	$65.15	$58.19 - $70.50
Q1 2022	118,132	$8,483	$65.20	$60.26 - $69.11
Q4 2021	100,238	$6,920	$64.85	$59.84 - $71.71
Q3 2021	61,280	$4,305	$60.45	$54.63 - $66.24
Q2 2021	65,274	$4,045	$59.60	$55.46 - $63.49
Q1 2021	71,061	$4,746	$48.86	$42.80 - $63.18
Q4 2020	71,920	$3,523	$38.73	$32.32 - $44.24
Q3 2020	69,772	$2,572	$35.51	$31.06 - $40.58
Q2 2020	63,164	$2,435	$33.68	$26.66 - $43.16
Q1 2020	53,399	$1,882	$45.69	$16.77 - $53.68
Q4 2019	43,824	$2,663	$52.36	$49.11 - $54.67
Q3 2019	34,030	$2,063	$50.80	$47.87 - $53.34
Q2 2019	36,154	$2,015	$45.59	$42.42 - $48.81
Q1 2019	34,404	$1,711	$40.77	$36.64 - $42.91
Q4 2018	30,806	$1,369	$38.35	$34.73 - $43.44
Q3 2018	54,770	$2,736	$43.54	$41.51 - $45.56
Q2 2018	57,089	$2,919	$44.16	$41.81 - $46.43
Q1 2018	56,371	$2,904	$45.90	$42.21 - $49.59
Q4 2017	72,693	$4,091	$46.60	$44.71 - $49.10
Q3 2017	73,031	$4,048	$45.23	$42.70 - $47.47
Q2 2017	77,363	$4,067	$41.04	$38.60 - $44.33
Q1 2017	82,118	$3,947	$39.89	$38.32 - $41.55
Q4 2016	71,496	$3,407	$37.62	$34.64 - $40.17
Q3 2016	27,560	$1,180	$34.16	$31.70 - $36.50
Q2 2016	59,472	$2,640	$36.26	$33.27 - $38.03
Q1 2016	33,986	$1,566	$33.97	$29.48 - $37.99
Q4 2015	26,355	$1,145	$36.88	$33.63 - $39.68
Q3 2015	26,533	$1,215	$36.99	$33.61 - $40.74
Q2 2015	27,994	$1,163,711	$33.30	$32.35 - $35.28
Q1 2015	28,796	$1,204	$32.53	$30.63 - $34.57
Q4 2014	29,017	$1,209,704	$31.27	$27.41 - $33.66
Q3 2014	29,266	$1,090,157	$28.47	$26.42 - $30.18
Q2 2014	30,392	$1,088,349	$27.56	$26.01 - $28.57
Q1 2014	31,199	$1,100,392	$27.12	$24.89 - $28.53
Q4 2013	32,826	$1,189,283	$26.74	$23.63 - $28.62
Q3 2013	30,044	$934,960	$24.13	$22.68 - $25.28
Q2 2013	23,530	$727,548	$22.20	$18.97 - $24.32