Ticker: HIG CUSIP: 416515104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,503,257 | $207,149 | $131.57 | $119.80 - $140.50 |
| Q3 2025 | 1,772,398 | $234,914 | $127.36 | $118.62 - $134.58 |
| Q2 2025 | 1,663,008 | $204,384 | $122.91 | $106.17 - $130.47 |
| Q1 2025 | 1,943,498 | $239,905 | $112.93 | $103.19 - $123.11 |
| Q4 2024 | 1,525,547 | $166,925 | $113.69 | $104.35 - $122.31 |
| Q3 2024 | 2,041,157 | $235,999 | $107.07 | $95.73 - $115.39 |
| Q2 2024 | 2,016,747 | $200,908 | $97.58 | $91.72 - $102.60 |
| Q1 2024 | 2,025,620 | $196,384 | $88.72 | $77.90 - $100.26 |
| Q4 2023 | 2,049,031 | $167,754 | $72.47 | $66.08 - $78.32 |
| Q3 2023 | 1,757,158 | $124,688 | $69.41 | $67.07 - $73.34 |
| Q2 2023 | 1,670,863 | $120,803 | $66.76 | $63.58 - $69.19 |
| Q1 2023 | 1,642,728 | $113,759 | $70.19 | $60.95 - $74.95 |
| Q4 2022 | 2,520,263 | $191,490 | $67.68 | $58.06 - $72.62 |
| Q3 2022 | 2,542,242 | $167,178 | $60.82 | $56.45 - $65.32 |
| Q2 2022 | 2,073,119 | $127,786 | $65.15 | $58.19 - $70.50 |
| Q1 2022 | 1,938,062 | $140,411 | $65.20 | $60.26 - $69.11 |
| Q4 2021 | 1,754,856 | $127,070 | $64.85 | $59.84 - $71.71 |
| Q3 2021 | 1,663,560 | $116,865 | $60.45 | $54.63 - $66.24 |
| Q2 2021 | 1,182,501 | $73,281 | $59.60 | $55.46 - $63.49 |