HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,412 Value ($000) $687 Avg Close $122.91 Range $106.17 - $130.47
Q4 2024
Shares 4,652 Value ($000) $509 Avg Close $113.69 Range $104.35 - $122.31
Q4 2019
Shares 13,559 Value ($000) $824 Avg Close $52.36 Range $49.11 - $54.67
Q3 2019
Shares 13,050 Value ($000) $791 Avg Close $50.80 Range $47.87 - $53.34
Q2 2019
Shares 11,389 Value ($000) $635 Avg Close $45.59 Range $42.42 - $48.81
Q4 2017
Shares 42,956 Value ($000) $2,418 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 38,028 Value ($000) $2,107 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 33,319 Value ($000) $1,751 Avg Close $41.04 Range $38.60 - $44.33
Q1 2017
Shares 33,217 Value ($000) $1,599 Avg Close $39.89 Range $38.32 - $41.55
Q4 2016
Shares 31,802 Value ($000) $1,517 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 31,910 Value ($000) $1,355 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 30,502 Value ($000) $1,355 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 28,202 Value ($000) $1,301 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 24,266 Value ($000) $1,078 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 24,266 Value ($000) $1,110 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 28,175 Value ($000) $1,156 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 28,335 Value ($000) $1,186 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 26,580 Value ($000) $1,109 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 23,755 Value ($000) $885 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 23,325 Value ($000) $835 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 22,691 Value ($000) $800 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 19,411 Value ($000) $703 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 17,351 Value ($000) $540 Avg Close $24.13 Range $22.68 - $25.28