HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,166 Value ($000) $1,125 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 8,251 Value ($000) $1,101 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 8,382 Value ($000) $1,063 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 7,474 Value ($000) $925 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 7,333 Value ($000) $802 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 7,559 Value ($000) $1 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 3,790 Value ($000) $0 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 4,170 Value ($000) $0 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 3,865 Value ($000) $0 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 3,416 Value ($000) $0 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 2,874 Value ($000) $0 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 2,883 Value ($000) $0 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 2,858 Value ($000) $0 Avg Close $67.68 Range $58.06 - $72.62

Q3 2022

Shares 2,955 Value ($000) $214 Avg Close $60.82 Range $56.45 - $65.32

Q2 2022

Shares 4,529 Value ($000) $296 Avg Close $65.15 Range $58.19 - $70.50

Q1 2022

Shares 5,381 Value ($000) $386 Avg Close $65.20 Range $60.26 - $69.11

Q4 2021

Shares 6,758 Value ($000) $467 Avg Close $64.85 Range $59.84 - $71.71

Q3 2021

Shares 6,724 Value ($000) $472 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 8,603 Value ($000) $533 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 104,840 Value ($000) $7,002 Avg Close $48.86 Range $42.80 - $63.18

Q4 2020

Shares 80,641 Value ($000) $3,949 Avg Close $38.73 Range $32.32 - $44.24

Q3 2020

Shares 81,213 Value ($000) $2,994 Avg Close $35.51 Range $31.06 - $40.58

Q2 2020

Shares 80,227 Value ($000) $3,093 Avg Close $33.68 Range $26.66 - $43.16

Q1 2020

Shares 71,665 Value ($000) $2,525 Avg Close $45.69 Range $16.77 - $53.68

Q4 2019

Shares 66,770 Value ($000) $4,058 Avg Close $52.36 Range $49.11 - $54.67

Q3 2019

Shares 67,395 Value ($000) $4,085 Avg Close $50.80 Range $47.87 - $53.34

Q2 2019

Shares 67,099 Value ($000) $3,739 Avg Close $45.59 Range $42.42 - $48.81

Q1 2019

Shares 64,229 Value ($000) $3,202 Avg Close $40.77 Range $36.64 - $42.91

Q4 2018

Shares 61,983 Value ($000) $2,755 Avg Close $38.35 Range $34.73 - $43.44

Q3 2018

Shares 59,035 Value ($000) $2,949 Avg Close $43.54 Range $41.51 - $45.56

Q2 2018

Shares 57,945 Value ($000) $2,963 Avg Close $44.16 Range $41.81 - $46.43

Q1 2018

Shares 56,696 Value ($000) $2,921 Avg Close $45.90 Range $42.21 - $49.59

Q4 2017

Shares 53,736 Value ($000) $3,024 Avg Close $46.60 Range $44.71 - $49.10

Q3 2017

Shares 51,060 Value ($000) $2,830 Avg Close $45.23 Range $42.70 - $47.47

Q2 2017

Shares 49,485 Value ($000) $2,601 Avg Close $41.04 Range $38.60 - $44.33

Q1 2017

Shares 47,405 Value ($000) $2,279 Avg Close $39.89 Range $38.32 - $41.55

Q4 2016

Shares 52,971 Value ($000) $2,524 Avg Close $37.62 Range $34.64 - $40.17

Q3 2016

Shares 52,686 Value ($000) $2,256 Avg Close $34.16 Range $31.70 - $36.50

Q2 2016

Shares 57,092 Value ($000) $2,534 Avg Close $36.26 Range $33.27 - $38.03

Q1 2016

Shares 62,008 Value ($000) $2,857 Avg Close $33.97 Range $29.48 - $37.99

Q4 2015

Shares 60,531 Value ($000) $2,631 Avg Close $36.88 Range $33.63 - $39.68

Q3 2015

Shares 57,970 Value ($000) $2,654 Avg Close $36.99 Range $33.61 - $40.74

Q2 2015

Shares 53,830 Value ($000) $2,238 Avg Close $33.30 Range $32.35 - $35.28

Q1 2015

Shares 55,087 Value ($000) $2,304 Avg Close $32.53 Range $30.63 - $34.57

Q4 2014

Shares 52,444 Value ($000) $2,186 Avg Close $31.27 Range $27.41 - $33.66

Q3 2014

Shares 51,714 Value ($000) $1,926 Avg Close $28.47 Range $26.42 - $30.18

Q2 2014

Shares 49,023 Value ($000) $1,756 Avg Close $27.56 Range $26.01 - $28.57

Q1 2014

Shares 46,359 Value ($000) $1,635 Avg Close $27.12 Range $24.89 - $28.53

Q4 2013

Shares 44,523 Value ($000) $1,613 Avg Close $26.74 Range $23.63 - $28.62

Q3 2013

Shares 40,807 Value ($000) $1,270 Avg Close $24.13 Range $22.68 - $25.28

Q2 2013

Shares 26,325 Value ($000) $814 Avg Close $22.20 Range $18.97 - $24.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,166	$1,125	$131.57	$119.80 - $140.50
Q3 2025	8,251	$1,101	$127.36	$118.62 - $134.58
Q2 2025	8,382	$1,063	$122.91	$106.17 - $130.47
Q1 2025	7,474	$925	$112.93	$103.19 - $123.11
Q4 2024	7,333	$802	$113.69	$104.35 - $122.31
Q3 2024	7,559	$1	$107.07	$95.73 - $115.39
Q2 2024	3,790	$0	$97.58	$91.72 - $102.60
Q1 2024	4,170	$0	$88.72	$77.90 - $100.26
Q4 2023	3,865	$0	$72.47	$66.08 - $78.32
Q3 2023	3,416	$0	$69.41	$67.07 - $73.34
Q2 2023	2,874	$0	$66.76	$63.58 - $69.19
Q1 2023	2,883	$0	$70.19	$60.95 - $74.95
Q4 2022	2,858	$0	$67.68	$58.06 - $72.62
Q3 2022	2,955	$214	$60.82	$56.45 - $65.32
Q2 2022	4,529	$296	$65.15	$58.19 - $70.50
Q1 2022	5,381	$386	$65.20	$60.26 - $69.11
Q4 2021	6,758	$467	$64.85	$59.84 - $71.71
Q3 2021	6,724	$472	$60.45	$54.63 - $66.24
Q2 2021	8,603	$533	$59.60	$55.46 - $63.49
Q1 2021	104,840	$7,002	$48.86	$42.80 - $63.18
Q4 2020	80,641	$3,949	$38.73	$32.32 - $44.24
Q3 2020	81,213	$2,994	$35.51	$31.06 - $40.58
Q2 2020	80,227	$3,093	$33.68	$26.66 - $43.16
Q1 2020	71,665	$2,525	$45.69	$16.77 - $53.68
Q4 2019	66,770	$4,058	$52.36	$49.11 - $54.67
Q3 2019	67,395	$4,085	$50.80	$47.87 - $53.34
Q2 2019	67,099	$3,739	$45.59	$42.42 - $48.81
Q1 2019	64,229	$3,202	$40.77	$36.64 - $42.91
Q4 2018	61,983	$2,755	$38.35	$34.73 - $43.44
Q3 2018	59,035	$2,949	$43.54	$41.51 - $45.56
Q2 2018	57,945	$2,963	$44.16	$41.81 - $46.43
Q1 2018	56,696	$2,921	$45.90	$42.21 - $49.59
Q4 2017	53,736	$3,024	$46.60	$44.71 - $49.10
Q3 2017	51,060	$2,830	$45.23	$42.70 - $47.47
Q2 2017	49,485	$2,601	$41.04	$38.60 - $44.33
Q1 2017	47,405	$2,279	$39.89	$38.32 - $41.55
Q4 2016	52,971	$2,524	$37.62	$34.64 - $40.17
Q3 2016	52,686	$2,256	$34.16	$31.70 - $36.50
Q2 2016	57,092	$2,534	$36.26	$33.27 - $38.03
Q1 2016	62,008	$2,857	$33.97	$29.48 - $37.99
Q4 2015	60,531	$2,631	$36.88	$33.63 - $39.68
Q3 2015	57,970	$2,654	$36.99	$33.61 - $40.74
Q2 2015	53,830	$2,238	$33.30	$32.35 - $35.28
Q1 2015	55,087	$2,304	$32.53	$30.63 - $34.57
Q4 2014	52,444	$2,186	$31.27	$27.41 - $33.66
Q3 2014	51,714	$1,926	$28.47	$26.42 - $30.18
Q2 2014	49,023	$1,756	$27.56	$26.01 - $28.57
Q1 2014	46,359	$1,635	$27.12	$24.89 - $28.53
Q4 2013	44,523	$1,613	$26.74	$23.63 - $28.62
Q3 2013	40,807	$1,270	$24.13	$22.68 - $25.28
Q2 2013	26,325	$814	$22.20	$18.97 - $24.32