Ticker: HIG CUSIP: 416515104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 361,968 | $49,879 | $131.57 | $119.80 - $140.50 |
| Q3 2025 | 374,129 | $49,905 | $127.36 | $118.62 - $134.58 |
| Q2 2025 | 374,799 | $47,551 | $122.91 | $106.17 - $130.47 |
| Q1 2025 | 553,789 | $68,520 | $112.93 | $103.19 - $123.11 |
| Q4 2024 | 568,959 | $62,244 | $113.69 | $104.35 - $122.31 |
| Q3 2024 | 899,542 | $105,795 | $107.07 | $95.73 - $115.39 |
| Q2 2024 | 1,004,807 | $101,023 | $97.58 | $91.72 - $102.60 |
| Q1 2024 | 1,777,964 | $183,219 | $88.72 | $77.90 - $100.26 |
| Q4 2023 | 2,350,003 | $188,893 | $72.47 | $66.08 - $78.32 |
| Q3 2023 | 2,262,087 | $160,405 | $69.41 | $67.07 - $73.34 |
| Q2 2023 | 2,131,583 | $153,517 | $66.76 | $63.58 - $69.19 |
| Q1 2023 | 2,126,389 | $148,188 | $70.19 | $60.95 - $74.95 |
| Q4 2022 | 2,205,912 | $167,274 | $67.68 | $58.06 - $72.62 |
| Q3 2022 | 2,414,343 | $149,544 | $60.82 | $56.45 - $65.32 |
| Q2 2022 | 2,068,265 | $135,327 | $65.15 | $58.19 - $70.50 |
| Q1 2022 | 2,405,559 | $172,743 | $65.20 | $60.26 - $69.11 |
| Q4 2021 | 2,528,669 | $174,579 | $64.85 | $59.84 - $71.71 |
| Q3 2021 | 2,487,918 | $174,776 | $60.45 | $54.63 - $66.24 |
| Q2 2021 | 2,251,811 | $139,545 | $59.60 | $55.46 - $63.49 |
| Q1 2021 | 2,474,873 | $165,297 | $48.86 | $42.80 - $63.18 |
| Q4 2020 | 2,286,956 | $112,015 | $38.73 | $32.32 - $44.24 |
| Q3 2020 | 1,393,209 | $51,354 | $35.51 | $31.06 - $40.58 |
| Q2 2020 | 1,170,183 | $45,111 | $33.68 | $26.66 - $43.16 |
| Q1 2020 | 1,041,241 | $36,693 | $45.69 | $16.77 - $53.68 |
| Q4 2019 | 1,000,482 | $60,979 | $52.36 | $49.11 - $54.67 |
| Q3 2019 | 1,041,111 | $63,102 | $50.80 | $47.87 - $53.34 |
| Q2 2019 | 1,048,489 | $58,422 | $45.59 | $42.42 - $48.81 |
| Q1 2019 | 919,862 | $45,736 | $40.77 | $36.64 - $42.91 |
| Q4 2018 | 760,257 | $33,793 | $38.35 | $34.73 - $43.44 |
| Q3 2018 | 784,827 | $39,210 | $43.54 | $41.51 - $45.56 |
| Q2 2018 | 821,542 | $42,005 | $44.16 | $41.81 - $46.43 |
| Q1 2018 | 839,345 | $43,243 | $45.90 | $42.21 - $49.59 |
| Q4 2017 | 843,817 | $47,490 | $46.60 | $44.71 - $49.10 |
| Q3 2017 | 1,396,776 | $77,423 | $45.23 | $42.70 - $47.47 |
| Q2 2017 | 1,560,573 | $82,039 | $41.04 | $38.60 - $44.33 |
| Q1 2017 | 1,511,819 | $72,673 | $39.89 | $38.32 - $41.55 |
| Q4 2016 | 1,404,912 | $66,944 | $37.62 | $34.64 - $40.17 |
| Q3 2016 | 1,378,556 | $59,030 | $34.16 | $31.70 - $36.50 |
| Q2 2016 | 399 | $18 | $36.26 | $33.27 - $38.03 |
| Q1 2016 | 399 | $18 | $33.97 | $29.48 - $37.99 |
| Q4 2015 | 399 | $17 | $36.88 | $33.63 - $39.68 |
| Q3 2015 | 399 | $18 | $36.99 | $33.61 - $40.74 |
| Q2 2015 | 399 | $17 | $33.30 | $32.35 - $35.28 |
| Q1 2015 | 619 | $26 | $32.53 | $30.63 - $34.57 |
| Q4 2014 | 1,197 | $50 | $31.27 | $27.41 - $33.66 |
| Q3 2014 | 1,197 | $45 | $28.47 | $26.42 - $30.18 |
| Q2 2014 | 1,197 | $43 | $27.56 | $26.01 - $28.57 |
| Q1 2014 | 1,197 | $42 | $27.12 | $24.89 - $28.53 |
| Q4 2013 | 1,197 | $43 | $26.74 | $23.63 - $28.62 |
| Q3 2013 | 1,197 | $37 | $24.13 | $22.68 - $25.28 |
| Q2 2013 | 1,197 | $38 | $22.20 | $18.97 - $24.32 |