HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 509,996 Value ($000) $70,277 Avg Close $131.57 Range $119.80 - $140.50

Q3 2025

Shares 673,174 Value ($000) $89,795 Avg Close $127.36 Range $118.62 - $134.58

Q2 2025

Shares 702,925 Value ($000) $89,180 Avg Close $122.91 Range $106.17 - $130.47

Q1 2025

Shares 614,430 Value ($000) $76,023 Avg Close $112.93 Range $103.19 - $123.11

Q4 2024

Shares 346,555 Value ($000) $37,913 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 268,947 Value ($000) $31,631 Avg Close $107.07 Range $95.73 - $115.39

Q2 2024

Shares 268,392 Value ($000) $26,984 Avg Close $97.58 Range $91.72 - $102.60

Q1 2024

Shares 232,199 Value ($000) $23,928 Avg Close $88.72 Range $77.90 - $100.26

Q4 2023

Shares 231,743 Value ($000) $18,628 Avg Close $72.47 Range $66.08 - $78.32

Q3 2023

Shares 200,727 Value ($000) $14,234 Avg Close $69.41 Range $67.07 - $73.34

Q2 2023

Shares 127,556 Value ($000) $9,187 Avg Close $66.76 Range $63.58 - $69.19

Q1 2023

Shares 122,314 Value ($000) $8,524 Avg Close $70.19 Range $60.95 - $74.95

Q4 2022

Shares 25,023 Value ($000) $1,897 Avg Close $67.68 Range $58.06 - $72.62

Q2 2022

Shares 61,248 Value ($000) $4,007 Avg Close $65.15 Range $58.19 - $70.50

Q3 2021

Shares 14,579 Value ($000) $1,024 Avg Close $60.45 Range $54.63 - $66.24

Q2 2021

Shares 14,153 Value ($000) $877 Avg Close $59.60 Range $55.46 - $63.49

Q1 2021

Shares 16,840 Value ($000) $1,125 Avg Close $48.86 Range $42.80 - $63.18

Q2 2018

Shares 9,346 Value ($000) $478 Avg Close $44.16 Range $41.81 - $46.43

Q3 2017

Shares 21,211 Value ($000) $1,176 Avg Close $45.23 Range $42.70 - $47.47

Q4 2016

Shares 5,500 Value ($000) $262 Avg Close $37.62 Range $34.64 - $40.17

Q1 2016

Shares 13,056 Value ($000) $602 Avg Close $33.97 Range $29.48 - $37.99

Q3 2015

Shares 7,756 Value ($000) $355 Avg Close $36.99 Range $33.61 - $40.74

Q3 2014

Shares 9,256 Value ($000) $345 Avg Close $28.47 Range $26.42 - $30.18

Q1 2014

Shares 18,056 Value ($000) $637 Avg Close $27.12 Range $24.89 - $28.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	509,996	$70,277	$131.57	$119.80 - $140.50
Q3 2025	673,174	$89,795	$127.36	$118.62 - $134.58
Q2 2025	702,925	$89,180	$122.91	$106.17 - $130.47
Q1 2025	614,430	$76,023	$112.93	$103.19 - $123.11
Q4 2024	346,555	$37,913	$113.69	$104.35 - $122.31
Q3 2024	268,947	$31,631	$107.07	$95.73 - $115.39
Q2 2024	268,392	$26,984	$97.58	$91.72 - $102.60
Q1 2024	232,199	$23,928	$88.72	$77.90 - $100.26
Q4 2023	231,743	$18,628	$72.47	$66.08 - $78.32
Q3 2023	200,727	$14,234	$69.41	$67.07 - $73.34
Q2 2023	127,556	$9,187	$66.76	$63.58 - $69.19
Q1 2023	122,314	$8,524	$70.19	$60.95 - $74.95
Q4 2022	25,023	$1,897	$67.68	$58.06 - $72.62
Q2 2022	61,248	$4,007	$65.15	$58.19 - $70.50
Q3 2021	14,579	$1,024	$60.45	$54.63 - $66.24
Q2 2021	14,153	$877	$59.60	$55.46 - $63.49
Q1 2021	16,840	$1,125	$48.86	$42.80 - $63.18
Q2 2018	9,346	$478	$44.16	$41.81 - $46.43
Q3 2017	21,211	$1,176	$45.23	$42.70 - $47.47
Q4 2016	5,500	$262	$37.62	$34.64 - $40.17
Q1 2016	13,056	$602	$33.97	$29.48 - $37.99
Q3 2015	7,756	$355	$36.99	$33.61 - $40.74
Q3 2014	9,256	$345	$28.47	$26.42 - $30.18
Q1 2014	18,056	$637	$27.12	$24.89 - $28.53