HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,168 Value ($000) $17,524 Avg Close $131.57 Range $119.80 - $140.50
Q3 2025
Shares 113,039 Value ($000) $15,078 Avg Close $127.36 Range $118.62 - $134.58
Q2 2025
Shares 136,560 Value ($000) $17,325 Avg Close $122.91 Range $106.17 - $130.47
Q1 2025
Shares 160,203 Value ($000) $19,822 Avg Close $112.93 Range $103.19 - $123.11
Q4 2024
Shares 142,228 Value ($000) $15,560 Avg Close $113.69 Range $104.35 - $122.31
Q3 2024
Shares 162,520 Value ($000) $19,114 Avg Close $107.07 Range $95.73 - $115.39
Q2 2024
Shares 181,818 Value ($000) $18,280 Avg Close $97.58 Range $91.72 - $102.60
Q1 2024
Shares 162,747 Value ($000) $16,771 Avg Close $88.72 Range $77.90 - $100.26
Q4 2023
Shares 186,183 Value ($000) $14,965 Avg Close $72.47 Range $66.08 - $78.32
Q3 2023
Shares 139,923 Value ($000) $9,922 Avg Close $69.41 Range $67.07 - $73.34
Q2 2023
Shares 143,534 Value ($000) $10,337 Avg Close $66.76 Range $63.58 - $69.19
Q1 2023
Shares 60,416 Value ($000) $4,210 Avg Close $70.19 Range $60.95 - $74.95
Q4 2022
Shares 49,116 Value ($000) $3,724 Avg Close $67.68 Range $58.06 - $72.62
Q3 2022
Shares 5,800 Value ($000) $359 Avg Close $60.82 Range $56.45 - $65.32
Q2 2022
Shares 4,700 Value ($000) $308 Avg Close $65.15 Range $58.19 - $70.50
Q3 2021
Shares 4,500 Value ($000) $316 Avg Close $60.45 Range $54.63 - $66.24
Q2 2021
Shares 4,900 Value ($000) $304 Avg Close $59.60 Range $55.46 - $63.49
Q1 2021
Shares 269,632 Value ($000) $18,009 Avg Close $48.86 Range $42.80 - $63.18
Q4 2019
Shares 31,743 Value ($000) $1,929 Avg Close $52.36 Range $49.11 - $54.67
Q3 2018
Shares 4,675 Value ($000) $234 Avg Close $43.54 Range $41.51 - $45.56
Q2 2018
Shares 4,275 Value ($000) $219 Avg Close $44.16 Range $41.81 - $46.43
Q1 2018
Shares 94,875 Value ($000) $4,888 Avg Close $45.90 Range $42.21 - $49.59
Q4 2017
Shares 186,175 Value ($000) $10,478 Avg Close $46.60 Range $44.71 - $49.10
Q3 2017
Shares 180,475 Value ($000) $10,004 Avg Close $45.23 Range $42.70 - $47.47
Q2 2017
Shares 181,775 Value ($000) $9,556 Avg Close $41.04 Range $38.60 - $44.33
Q4 2016
Shares 5,325 Value ($000) $254 Avg Close $37.62 Range $34.64 - $40.17
Q3 2016
Shares 6,725 Value ($000) $288 Avg Close $34.16 Range $31.70 - $36.50
Q2 2016
Shares 497,515 Value ($000) $22,080 Avg Close $36.26 Range $33.27 - $38.03
Q1 2016
Shares 983,761 Value ($000) $45,332 Avg Close $33.97 Range $29.48 - $37.99
Q4 2015
Shares 898,861 Value ($000) $39,064 Avg Close $36.88 Range $33.63 - $39.68
Q3 2015
Shares 916,461 Value ($000) $41,956 Avg Close $36.99 Range $33.61 - $40.74
Q2 2015
Shares 95,000 Value ($000) $3,949 Avg Close $33.30 Range $32.35 - $35.28
Q1 2015
Shares 118,700 Value ($000) $4,964 Avg Close $32.53 Range $30.63 - $34.57
Q4 2014
Shares 111,100 Value ($000) $4,632 Avg Close $31.27 Range $27.41 - $33.66
Q3 2014
Shares 136,515 Value ($000) $5,085 Avg Close $28.47 Range $26.42 - $30.18
Q2 2014
Shares 126,680 Value ($000) $4,536 Avg Close $27.56 Range $26.01 - $28.57
Q1 2014
Shares 299,439 Value ($000) $10,561 Avg Close $27.12 Range $24.89 - $28.53
Q4 2013
Shares 631,520 Value ($000) $22,880 Avg Close $26.74 Range $23.63 - $28.62
Q3 2013
Shares 860,692 Value ($000) $26,785 Avg Close $24.13 Range $22.68 - $25.28
Q2 2013
Shares 976,220 Value ($000) $30,185 Avg Close $22.20 Range $18.97 - $24.32