HARTFORD FINL SVCS GROUP INC

Ticker: HIG CUSIP: 416515104 Class: COM

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,253 Value ($000) $724 Avg Close $131.57 Range $119.80 - $140.50

Q4 2024

Shares 4,357 Value ($000) $477 Avg Close $113.69 Range $104.35 - $122.31

Q3 2024

Shares 10,005 Value ($000) $1,177 Avg Close $107.07 Range $95.73 - $115.39

Q2 2021

Shares 7,700 Value ($000) $477 Avg Close $59.60 Range $55.46 - $63.49

Q3 2020

Shares 12,910 Value ($000) $476 Avg Close $35.51 Range $31.06 - $40.58

Q4 2019

Shares 3,953 Value ($000) $240 Avg Close $52.36 Range $49.11 - $54.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,253	$724	$131.57	$119.80 - $140.50
Q4 2024	4,357	$477	$113.69	$104.35 - $122.31
Q3 2024	10,005	$1,177	$107.07	$95.73 - $115.39
Q2 2021	7,700	$477	$59.60	$55.46 - $63.49
Q3 2020	12,910	$476	$35.51	$31.06 - $40.58
Q4 2019	3,953	$240	$52.36	$49.11 - $54.67